HOMZ · Hoya Capital Housing ETF ETF

Alerts for HOMZ

$44.77 +0.12 (+0.26%) At close · Sep 4

Options Chain

Underlying $44.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.20	$5.40	—		—	$0.00	$1.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.943	$1.25	$4.50	—		—	$0.00	$1.80	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.147 UTC Last — Breakeven — Implied vol 22.1% Delta 0.943 ≈94% ITM Gamma 0.061 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.851	$0.35	$3.60	—		—	$0.00	$1.90	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.998 UTC Last — Breakeven — Implied vol 21.7% Delta 0.851 ≈85% ITM Gamma 0.127 Theta -0.02 Vega 0.02 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$2.10	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.77
—	—	—	—	$0.00	$2.25	—		—	$0.00	$2.50	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$3.30	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.70	$4.00	-0.833	25.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.861 UTC Last — Breakeven — Implied vol 25.3% Delta -0.833 ≈83% ITM Gamma 0.117 Theta -0.017 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.60	$5.00	-0.885	29.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.212 UTC Last — Breakeven — Implied vol 29.5% Delta -0.885 ≈88% ITM Gamma 0.078 Theta -0.014 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.60	$5.90	-0.925	32%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.557 UTC Last — Breakeven — Implied vol 32% Delta -0.925 ≈93% ITM Gamma 0.052 Theta -0.01 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.60	$6.90	-0.934	37.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.863 UTC Last — Breakeven — Implied vol 37.5% Delta -0.934 ≈93% ITM Gamma 0.041 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.60	$7.90	-0.94	42.8%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.228 UTC Last — Breakeven — Implied vol 42.8% Delta -0.94 ≈94% ITM Gamma 0.033 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.