HOOX · Defiance Daily Target 2x Long Hood ETF ETF

Alerts for HOOX

$44.06 -2.00 (-4.34%) At close · Sep 4

Options Chain

Underlying $44.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 78 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 49 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$12.06 below spot

ATM implied vol

125.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.10	$29.90	—		—	$0.00	$0.65	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.10	$28.90	—		—	$0.00	$0.65	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.10	$27.90	—		—	$0.00	$0.65	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$26.90	—		—	$0.00	$0.65	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$25.90	—		—	$0.00	$0.65	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.10	$24.90	—		$0.57	$0.00	$0.65	—	—	1	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:41.052 UTC Last $0.57 Breakeven $19.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$23.90	—		—	$0.00	$0.65	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.10	$22.90	—		—	$0.00	$0.65	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.20	$21.90	—		$0.29	$0.00	$0.65	—	—	5	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:40.505 UTC Last $0.29 Breakeven $22.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$20.90	—		—	$0.00	$0.70	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.20	$19.90	—		—	$0.00	$0.70	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$18.90	—		$1.10	$0.00	$0.70	—	—	1	1
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.952 UTC Last $1.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.20	$18.00	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$17.00	—		—	$0.00	$0.80	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$14.30	$16.00	$8.64		—	$0.00	$0.80	—	—	—	—
Call · $29 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:40.752 UTC Last $8.64 Breakeven $37.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$13.30	$15.10	$4.56		$2.50	$0.00	$0.80	—	—	3	2
Call · $30 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:40.498 UTC Last $4.56 Breakeven $34.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:49.318 UTC Last $2.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.40	$14.10	—		$2.98	$0.00	$0.85	—	—	1	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:49.318 UTC Last $2.98 Breakeven $28.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$11.50	$13.20	$3.90		$2.00	$0.00	$0.95	—	—	1	1
Call · $32 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.902 UTC Last $3.90 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:49.318 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$10.60	$12.30	$2.83		—	$0.05	$0.95	—	—	—	—
Call · $33 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:39.652 UTC Last $2.83 Breakeven $35.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.40	—		$3.99	$0.15	$1.10	-0.112	130.5%	1	1
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:49.030 UTC Last $3.99 Breakeven $30.01 Implied vol 130.5% Delta -0.112 ≈11% ITM Gamma 0.018 Theta -0.082 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
7	5	121.3%	0.877	$8.90	$10.60	$2.25		$3.75	$0.30	$1.25	-0.134	128.9%	2	2
Call · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.684 UTC Last $2.25 Breakeven $37.25 Implied vol 121.3% Delta 0.877 ≈88% ITM Gamma 0.021 Theta -0.085 Vega 0.016 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.524 UTC Last $3.75 Breakeven $31.25 Implied vol 128.9% Delta -0.134 ≈13% ITM Gamma 0.021 Theta -0.092 Vega 0.017 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	121.8%	0.849	$8.10	$9.80	$10.20		—	$0.55	$1.35	-0.16	127.2%	—	—
Call · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:38.653 UTC Last $10.20 Breakeven $46.20 Implied vol 121.8% Delta 0.849 ≈85% ITM Gamma 0.024 Theta -0.098 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.862 UTC Last — Breakeven — Implied vol 127.2% Delta -0.16 ≈16% ITM Gamma 0.024 Theta -0.102 Vega 0.019 Open interest — OI effective date — Model this put
2	4	122.8%	0.816	$7.40	$9.00	$5.38		$1.70	$0.55	$1.60	-0.182	121.8%	1	1
Call · $37 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:38.302 UTC Last $5.38 Breakeven $42.38 Implied vol 122.8% Delta 0.816 ≈82% ITM Gamma 0.027 Theta -0.112 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.493 UTC Last $1.70 Breakeven $35.30 Implied vol 121.8% Delta -0.182 ≈18% ITM Gamma 0.027 Theta -0.106 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	122%	0.784	$6.60	$8.30	$2.00		—	$0.75	$1.75	-0.211	117.9%	—	—
Call · $38 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.665 UTC Last $2.00 Breakeven $40.00 Implied vol 122% Delta 0.784 ≈78% ITM Gamma 0.03 Theta -0.122 Vega 0.023 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.038 UTC Last — Breakeven — Implied vol 117.9% Delta -0.211 ≈21% ITM Gamma 0.031 Theta -0.112 Vega 0.023 Open interest — OI effective date — Model this put
2	2	123.7%	0.746	$6.00	$7.60	$2.10		—	$1.05	$2.05	-0.247	118%	—	—
Call · $39 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.483 UTC Last $2.10 Breakeven $41.10 Implied vol 123.7% Delta 0.746 ≈75% ITM Gamma 0.033 Theta -0.135 Vega 0.026 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.031 UTC Last — Breakeven — Implied vol 118% Delta -0.247 ≈25% ITM Gamma 0.034 Theta -0.123 Vega 0.025 Open interest — OI effective date — Model this put
9	1	121.7%	0.71	$5.30	$6.90	$7.00		$1.85	$1.40	$2.35	-0.286	117.4%	1	—
Call · $40 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.274 UTC Last $7.00 Breakeven $47.00 Implied vol 121.7% Delta 0.71 ≈71% ITM Gamma 0.035 Theta -0.141 Vega 0.027 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.771 UTC Last $1.85 Breakeven $38.15 Implied vol 117.4% Delta -0.286 ≈29% ITM Gamma 0.036 Theta -0.131 Vega 0.027 Open interest — OI effective date — Model this put
2	2	122%	0.671	$4.70	$6.30	$1.41		—	$1.90	$2.85	-0.329	121.4%	—	—
Call · $41 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:36.927 UTC Last $1.41 Breakeven $42.41 Implied vol 122% Delta 0.671 ≈67% ITM Gamma 0.037 Theta -0.149 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.281 UTC Last — Breakeven — Implied vol 121.4% Delta -0.329 ≈33% ITM Gamma 0.037 Theta -0.145 Vega 0.029 Open interest — OI effective date — Model this put
—	—	122.5%	0.63	$4.20	$5.70	—		—	$2.35	$3.60	-0.371	127%	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.558 UTC Last — Breakeven — Implied vol 122.5% Delta 0.63 ≈63% ITM Gamma 0.039 Theta -0.156 Vega 0.03 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.533 UTC Last — Breakeven — Implied vol 127% Delta -0.371 ≈37% ITM Gamma 0.037 Theta -0.158 Vega 0.03 Open interest — OI effective date — Model this put
—	—	124.8%	0.589	$3.80	$5.20	—		—	$2.80	$4.10	-0.411	126.8%	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.199 UTC Last — Breakeven — Implied vol 124.8% Delta 0.589 ≈59% ITM Gamma 0.039 Theta -0.164 Vega 0.031 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.526 UTC Last — Breakeven — Implied vol 126.8% Delta -0.411 ≈41% ITM Gamma 0.038 Theta -0.162 Vega 0.031 Open interest — OI effective date — Model this put
—	—	125.7%	0.55	$3.40	$4.70	—		$3.85	$3.20	$4.70	-0.45	126.1%	1	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.857 UTC Last — Breakeven — Implied vol 125.7% Delta 0.55 ≈55% ITM Gamma 0.039 Theta -0.168 Vega 0.032 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.521 UTC Last $3.85 Breakeven $40.15 Implied vol 126.1% Delta -0.45 ≈45% ITM Gamma 0.039 Theta -0.164 Vega 0.032 Open interest — OI effective date — Model this put
Underlying $44.06
10	1	126.2%	0.511	$2.95	$4.30	$3.42		$4.24	$3.90	$5.20	-0.488	127.4%	1	1
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.010 UTC Last $3.42 Breakeven $48.42 Implied vol 126.2% Delta 0.511 ≈51% ITM Gamma 0.04 Theta -0.169 Vega 0.032 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:36.113 UTC Last $4.24 Breakeven $40.76 Implied vol 127.4% Delta -0.488 ≈49% ITM Gamma 0.039 Theta -0.167 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	128.6%	0.475	$2.60	$4.00	—		—	$4.50	$5.80	-0.526	127.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.509 UTC Last — Breakeven — Implied vol 128.6% Delta 0.475 ≈47% ITM Gamma 0.039 Theta -0.172 Vega 0.032 Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.464 UTC Last — Breakeven — Implied vol 127.5% Delta -0.526 ≈53% ITM Gamma 0.039 Theta -0.166 Vega 0.032 Open interest — OI effective date — Model this put
—	—	128.3%	0.438	$2.25	$3.60	—		—	$5.00	$6.50	-0.564	126.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.533 UTC Last — Breakeven — Implied vol 128.3% Delta 0.438 ≈44% ITM Gamma 0.039 Theta -0.17 Vega 0.032 Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.521 UTC Last — Breakeven — Implied vol 126.4% Delta -0.564 ≈56% ITM Gamma 0.039 Theta -0.163 Vega 0.032 Open interest — OI effective date — Model this put
5	2	129.3%	0.404	$1.95	$3.30	$0.34		—	$5.80	$7.20	-0.596	129%	—	—
Call · $48 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.521 UTC Last $0.34 Breakeven $48.34 Implied vol 129.3% Delta 0.404 ≈40% ITM Gamma 0.038 Theta -0.168 Vega 0.031 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.526 UTC Last — Breakeven — Implied vol 129% Delta -0.596 ≈60% ITM Gamma 0.038 Theta -0.163 Vega 0.031 Open interest — OI effective date — Model this put
—	—	127.7%	0.368	$1.65	$2.90	—		—	$6.50	$8.00	-0.627	130.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.964 UTC Last — Breakeven — Implied vol 127.7% Delta 0.368 ≈37% ITM Gamma 0.037 Theta -0.162 Vega 0.03 Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.533 UTC Last — Breakeven — Implied vol 130.7% Delta -0.627 ≈63% ITM Gamma 0.036 Theta -0.161 Vega 0.03 Open interest — OI effective date — Model this put
2	1	130%	0.34	$1.40	$2.75	$0.50		—	$7.20	$8.80	-0.658	131.6%	—	—
Call · $50 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.537 UTC Last $0.50 Breakeven $50.50 Implied vol 130% Delta 0.34 ≈34% ITM Gamma 0.035 Theta -0.16 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.870 UTC Last — Breakeven — Implied vol 131.6% Delta -0.658 ≈66% ITM Gamma 0.035 Theta -0.157 Vega 0.029 Open interest — OI effective date — Model this put
1	1	130.7%	0.311	$1.20	$2.50	$2.60		—	$8.00	$9.60	-0.684	133.2%	—	—
Call · $51 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.526 UTC Last $2.60 Breakeven $53.60 Implied vol 130.7% Delta 0.311 ≈31% ITM Gamma 0.034 Theta -0.155 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.221 UTC Last — Breakeven — Implied vol 133.2% Delta -0.684 ≈68% ITM Gamma 0.033 Theta -0.154 Vega 0.028 Open interest — OI effective date — Model this put
2	2	137%	0.295	$1.30	$2.30	$0.80		—	$8.80	$10.40	-0.711	134.1%	—	—
Call · $52 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.039 UTC Last $0.80 Breakeven $52.80 Implied vol 137% Delta 0.295 ≈30% ITM Gamma 0.032 Theta -0.159 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.557 UTC Last — Breakeven — Implied vol 134.1% Delta -0.711 ≈71% ITM Gamma 0.032 Theta -0.149 Vega 0.027 Open interest — OI effective date — Model this put
10	5	137.1%	0.27	$1.10	$2.10	$1.75		—	$9.60	$11.20	-0.737	134.2%	—	—
Call · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.057 UTC Last $1.75 Breakeven $54.75 Implied vol 137.1% Delta 0.27 ≈27% ITM Gamma 0.03 Theta -0.152 Vega 0.026 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.864 UTC Last — Breakeven — Implied vol 134.2% Delta -0.737 ≈74% ITM Gamma 0.031 Theta -0.142 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.