HTEC · ROBO Global Healthcare Technology and Innovation ETF ETF

Alerts for HTEC

$42.35 -0.34 (-0.79%) At close · Sep 4

Options Chain

Underlying $42.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · Aug 19, 2026; 31 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$3.35 below spot

ATM implied vol

19.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	57.5%	0.993	$8.50	$10.30	—		—	$0.00	$0.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.148 UTC Last — Breakeven — Implied vol 57.5% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.6%	0.993	$7.50	$9.30	—		—	$0.00	$0.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.975 UTC Last — Breakeven — Implied vol 50.6% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.8%	0.993	$6.50	$8.30	—		—	$0.00	$0.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.848 UTC Last — Breakeven — Implied vol 43.8% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.993	$5.50	$7.30	—		—	$0.00	$0.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.666 UTC Last — Breakeven — Implied vol 37.3% Delta 0.993 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.993	$4.50	$6.30	—		—	$0.00	$0.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.481 UTC Last — Breakeven — Implied vol 31% Delta 0.993 ≈99% ITM Gamma 0.008 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.8%	0.993	$3.50	$5.30	—		—	$0.00	$0.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.348 UTC Last — Breakeven — Implied vol 24.8% Delta 0.993 ≈99% ITM Gamma 0.01 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	29.3%	0.945	$2.60	$4.30	$4.22		—	$0.00	$0.50	—	—	—	—
Call · $39 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:33.176 UTC Last $4.22 Breakeven $43.22 Implied vol 29.3% Delta 0.945 ≈95% ITM Gamma 0.049 Theta -0.014 Vega 0.009 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.881	$1.65	$3.40	—		—	$0.00	$0.50	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.975 UTC Last — Breakeven — Implied vol 27.8% Delta 0.881 ≈88% ITM Gamma 0.093 Theta -0.021 Vega 0.015 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.81	$0.75	$2.40	—		—	$0.00	$0.80	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.794 UTC Last — Breakeven — Implied vol 21.6% Delta 0.81 ≈81% ITM Gamma 0.164 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.611	$0.05	$1.60	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.637 UTC Last — Breakeven — Implied vol 19.8% Delta 0.611 ≈61% ITM Gamma 0.252 Theta -0.027 Vega 0.029 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.35
—	—	—	—	$0.00	$1.00	—		—	$0.05	$1.70	-0.671	16.9%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.649 UTC Last — Breakeven — Implied vol 16.9% Delta -0.671 ≈67% ITM Gamma 0.278 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.90	$2.50	-0.858	18.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.925 UTC Last — Breakeven — Implied vol 18.8% Delta -0.858 ≈86% ITM Gamma 0.156 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.80	$3.50	-0.928	22.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.952 UTC Last — Breakeven — Implied vol 22.2% Delta -0.928 ≈93% ITM Gamma 0.081 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.80	$4.50	-0.94	28.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.270 UTC Last — Breakeven — Implied vol 28.4% Delta -0.94 ≈94% ITM Gamma 0.055 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.70	$5.50	-0.99	24.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.658 UTC Last — Breakeven — Implied vol 24.3% Delta -0.99 ≈99% ITM Gamma 0.015 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.70	$6.50	-0.99	29.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.058 UTC Last — Breakeven — Implied vol 29.2% Delta -0.99 ≈99% ITM Gamma 0.012 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.