HYBB · iShares BB Rated Corporate Bond ETF ETF

Alerts for HYBB

$46.30 0.00 (0.00%) At close · Sep 4

Options Chain

Underlying $46.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

6.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	51.8%	0.993	$8.60	$10.10	—		—	$0.00	$0.65	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.020 UTC Last — Breakeven — Implied vol 51.8% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 17:06:28.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.993	$7.60	$9.10	—		—	$0.00	$0.65	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.879 UTC Last — Breakeven — Implied vol 45.6% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:54:14.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.6%	0.993	$6.60	$8.10	—		—	$0.00	$0.65	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol 39.6% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.993	$5.60	$7.10	—		—	$0.00	$0.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.581 UTC Last — Breakeven — Implied vol 33.8% Delta 0.993 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28%	0.993	$4.60	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.468 UTC Last — Breakeven — Implied vol 28% Delta 0.993 ≈99% ITM Gamma 0.009 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.993	$3.60	$5.10	—		—	$0.00	$0.65	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.303 UTC Last — Breakeven — Implied vol 22.5% Delta 0.993 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.993	$2.60	$4.10	—		—	$0.00	$0.65	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.184 UTC Last — Breakeven — Implied vol 17% Delta 0.993 ≈99% ITM Gamma 0.014 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.7%	0.993	$1.60	$3.10	—		—	$0.00	$0.65	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.077 UTC Last — Breakeven — Implied vol 11.7% Delta 0.993 ≈99% ITM Gamma 0.019 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	6.5%	0.994	$0.65	$2.05	—		—	$0.00	$0.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.899 UTC Last — Breakeven — Implied vol 6.5% Delta 0.994 ≈99% ITM Gamma 0.03 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.00	$0.70	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $46.30
—	—	—	—	$0.00	$0.65	—		—	$0.00	$1.45	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.00	$2.45	-0.882	16.1%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.977 UTC Last — Breakeven — Implied vol 16.1% Delta -0.882 ≈88% ITM Gamma 0.147 Theta -0.007 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.00	$3.50	-0.892	24.3%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.100 UTC Last — Breakeven — Implied vol 24.3% Delta -0.892 ≈89% ITM Gamma 0.091 Theta -0.011 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.00	$4.50	-0.91	30.6%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.256 UTC Last — Breakeven — Implied vol 30.6% Delta -0.91 ≈91% ITM Gamma 0.063 Theta -0.013 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.00	$5.50	-0.921	36.5%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.379 UTC Last — Breakeven — Implied vol 36.5% Delta -0.921 ≈92% ITM Gamma 0.048 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.00	$6.50	-0.929	42.1%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.486 UTC Last — Breakeven — Implied vol 42.1% Delta -0.929 ≈93% ITM Gamma 0.038 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.00	$7.50	-0.935	47.4%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.674 UTC Last — Breakeven — Implied vol 47.4% Delta -0.935 ≈94% ITM Gamma 0.032 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.00	$8.50	-0.94	52.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.785 UTC Last — Breakeven — Implied vol 52.6% Delta -0.94 ≈94% ITM Gamma 0.027 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$8.00	$9.50	-0.944	57.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:35:05.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.924 UTC Last — Breakeven — Implied vol 57.5% Delta -0.944 ≈94% ITM Gamma 0.023 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$9.00	$10.50	-0.947	62.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:52:15.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.081 UTC Last — Breakeven — Implied vol 62.4% Delta -0.947 ≈95% ITM Gamma 0.021 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$10.00	$11.50	-0.95	67%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:31:23.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.185 UTC Last — Breakeven — Implied vol 67% Delta -0.95 ≈95% ITM Gamma 0.018 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.