HYD · VanEck High Yield Muni ETF ETF

Alerts for HYD

$49.47 +0.03 (+0.06%) At close · Sep 4

Options Chain

Underlying $49.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 18, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

1,274

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$51.00

$1.53 above spot

ATM implied vol

9.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	63%	0.951	$8.40	$8.90	—		$0.10	$0.00	$0.25	—	—	10	31
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.653 UTC Last — Breakeven — Implied vol 63% Delta 0.951 ≈95% ITM Gamma 0.017 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:21.309 UTC Last $0.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	—	42.2%	0.983	$7.40	$7.70	—		—	$0.00	$0.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.968 UTC Last — Breakeven — Implied vol 42.2% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.981	$6.40	$6.70	—		—	$0.00	$0.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.000 UTC Last — Breakeven — Implied vol 36.7% Delta 0.981 ≈98% ITM Gamma 0.013 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.979	$5.40	$5.70	—		$0.05	$0.00	$0.25	—	—	7	22
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.228 UTC Last — Breakeven — Implied vol 31.3% Delta 0.979 ≈98% ITM Gamma 0.017 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.242 UTC Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	25.9%	0.977	$4.40	$4.70	—		$0.05	$0.00	$0.25	—	—	5	5
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.615 UTC Last — Breakeven — Implied vol 25.9% Delta 0.977 ≈98% ITM Gamma 0.023 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:21.310 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.20	$3.70	—		—	$0.00	$0.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.94	$2.20	$2.95	—		$0.42	$0.00	$0.25	—	—	1	1
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.467 UTC Last — Breakeven — Implied vol 18.1% Delta 0.94 ≈94% ITM Gamma 0.07 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:59.241 UTC Last $0.42 Breakeven $46.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	15%	0.87	$1.40	$1.85	—		$0.05	$0.00	$0.25	—	—	5	31
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.228 UTC Last — Breakeven — Implied vol 15% Delta 0.87 ≈87% ITM Gamma 0.151 Theta -0.016 Vega 0.02 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:13.163 UTC Last $0.05 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$1.00	$1.90		$0.05	$0.00	$0.30	—	—	20	34
Call · $49 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:35.465 UTC Last $1.90 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:13.164 UTC Last $0.05 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
Underlying $49.47
5	1	—	—	$0.00	$0.30	$0.05		$0.47	$0.40	$0.85	-0.702	9.2%	1	100
Call · $50 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:13.164 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $0.47 Breakeven $49.53 Implied vol 9.2% Delta -0.702 ≈70% ITM Gamma 0.404 Theta -0.008 Vega 0.032 Open interest 100 OI effective date Sep 3, 2026 Model this put
623	6	—	—	$0.00	$0.25	$0.08		$1.27	$1.25	$1.60	—	—	2	233
Call · $51 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:12.327 UTC Last $0.08 Breakeven $51.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 623 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $1.27 Breakeven $49.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 3, 2026 Model this put
182	1	—	—	$0.00	$0.25	$0.04		$2.43	$2.15	$2.60	—	—	44	—
Call · $52 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:51.848 UTC Last $0.04 Breakeven $52.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $2.43 Breakeven $49.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.25	$0.10		$3.48	$3.30	$3.60	—	—	35	1
Call · $53 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:12.327 UTC Last $0.10 Breakeven $53.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.097 UTC Last $3.48 Breakeven $49.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		—	$4.30	$4.60	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$5.30	$5.60	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.30	$6.60	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.30	$7.60	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$8.30	$8.60	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.30	$9.60	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$10.30	$10.60	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$0.05		—	$11.30	$11.60	—	—	—	—
Call · $61 Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:55:13.164 UTC Last $0.05 Breakeven $61.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.