HYDR · Global X Hydrogen ETF ETF

Alerts for HYDR

$44.15 +1.32 (+3.08%) At close · Sep 4

Options Chain

Underlying $44.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 11, 2026–Aug 26, 2026; 34 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.85 above spot

ATM implied vol

71.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$12.10	—		—	$0.00	$4.80	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$11.10	—		$0.41	$0.00	$4.80	—	—	2	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:41.302 UTC Last $0.41 Breakeven $34.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$10.20	—		—	$0.00	$4.80	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$9.20	—		—	$0.00	$4.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$8.30	—		—	$0.00	$4.80	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.40	$7.40	$6.50		—	$0.00	$4.80	—	—	—	—
Call · $39 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:10.012 UTC Last $6.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$6.70	—		$1.32	$0.00	$4.80	—	—	2	2
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.403 UTC Last $1.32 Breakeven $38.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	36.1%	0.873	$0.90	$5.90	—		—	$0.00	$4.80	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.366 UTC Last — Breakeven — Implied vol 36.1% Delta 0.873 ≈87% ITM Gamma 0.069 Theta -0.028 Vega 0.017 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.4%	0.743	$0.30	$5.30	—		$2.10	$0.25	$5.10	-0.365	113.6%	1	1
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.477 UTC Last — Breakeven — Implied vol 44.4% Delta 0.743 ≈74% ITM Gamma 0.087 Theta -0.049 Vega 0.027 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:06.473 UTC Last $2.10 Breakeven $39.90 Implied vol 113.6% Delta -0.365 ≈36% ITM Gamma 0.04 Theta -0.135 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.15
3	2	—	—	$0.00	$3.00	$3.16		—	$0.30	$5.30	-0.526	71.1%	—	—
Call · $45 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:06.046 UTC Last $3.16 Breakeven $48.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.148 UTC Last — Breakeven — Implied vol 71.1% Delta -0.526 ≈53% ITM Gamma 0.067 Theta -0.088 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.90	$5.90	-0.591	70.8%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.057 UTC Last — Breakeven — Implied vol 70.8% Delta -0.591 ≈59% ITM Gamma 0.066 Theta -0.085 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.70	$6.70	-0.641	75%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.133 UTC Last — Breakeven — Implied vol 75% Delta -0.641 ≈64% ITM Gamma 0.06 Theta -0.087 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.05		—	$2.50	$7.50	-0.687	77.8%	—	—
Call · $48 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:39.304 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.982 UTC Last — Breakeven — Implied vol 77.8% Delta -0.687 ≈69% ITM Gamma 0.055 Theta -0.085 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.40	$8.40	-0.719	82.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.772 UTC Last — Breakeven — Implied vol 82.9% Delta -0.719 ≈72% ITM Gamma 0.049 Theta -0.086 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.30	$9.30	-0.747	87.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol 87.2% Delta -0.747 ≈75% ITM Gamma 0.044 Theta -0.085 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$5.20	$10.20	-0.773	90.8%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.385 UTC Last — Breakeven — Implied vol 90.8% Delta -0.773 ≈77% ITM Gamma 0.04 Theta -0.084 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.20	$11.20	-0.785	97.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.205 UTC Last — Breakeven — Implied vol 97.8% Delta -0.785 ≈78% ITM Gamma 0.036 Theta -0.087 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$7.10	$12.10	-0.807	100.1%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.665 UTC Last — Breakeven — Implied vol 100.1% Delta -0.807 ≈81% ITM Gamma 0.033 Theta -0.084 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Aug 26, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.