HYEM · VanEck Emerging Markets High Yield Bond ETF ETF

Alerts for HYEM

$19.97 +0.01 (+0.05%) At close · Sep 4

Options Chain

Underlying $19.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 23, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$1.03 above spot

ATM implied vol

26.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.60	$6.30	—		—	$0.00	$1.25	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.987	$2.60	$5.40	—		—	$0.00	$1.25	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.569 UTC Last — Breakeven — Implied vol 54% Delta 0.987 ≈99% ITM Gamma 0.016 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.1%	0.986	$1.60	$4.40	—		—	$0.00	$1.25	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.286 UTC Last — Breakeven — Implied vol 40.1% Delta 0.986 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.982	$0.60	$3.40	—		—	$0.00	$1.25	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.019 UTC Last — Breakeven — Implied vol 26.8% Delta 0.982 ≈98% ITM Gamma 0.043 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$1.25	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $19.97
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.40	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.05	—		—	$0.00	$2.40	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$0.10		—	$0.70	$3.40	-0.918	35.5%	—	—
Call · $22 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:41.616 UTC Last $0.10 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol 35.5% Delta -0.918 ≈92% ITM Gamma 0.113 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.70	$4.40	-0.934	47.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.302 UTC Last — Breakeven — Implied vol 47.7% Delta -0.934 ≈93% ITM Gamma 0.071 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.70	$5.40	-0.944	58.9%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.578 UTC Last — Breakeven — Implied vol 58.9% Delta -0.944 ≈94% ITM Gamma 0.051 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.70	$6.40	-0.95	69.4%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.781 UTC Last — Breakeven — Implied vol 69.4% Delta -0.95 ≈95% ITM Gamma 0.04 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.