HYGH · iShares Interest Rate Hedged High Yield Bond ETF ETF

Alerts for HYGH

$86.43 +0.02 (+0.02%) At close · Sep 4

Options Chain

Underlying $86.43 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 18 contracts · mixed daily-bar sessions · Mar 16, 2026–Jun 29, 2026; 14 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$86.00

$0.43 below spot

ATM implied vol

21.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.20	$7.80	—		$3.52	$0.00	$3.10	—	—	3	6
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:04.471 UTC Last $3.52 Breakeven $78.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	13.4%	0.964	$0.30	$6.80	—		$0.30	$0.00	$3.10	—	—	4	2
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.342 UTC Last — Breakeven — Implied vol 13.4% Delta 0.964 ≈96% ITM Gamma 0.039 Theta -0.015 Vega 0.012 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:04.237 UTC Last $0.30 Breakeven $82.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	21.9%	0.788	$0.05	$5.80	—		—	$0.00	$3.10	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.815 UTC Last — Breakeven — Implied vol 21.9% Delta 0.788 ≈79% ITM Gamma 0.088 Theta -0.05 Vega 0.044 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		$1.69	$0.00	$3.20	—	—	1	3
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:03.905 UTC Last $1.69 Breakeven $83.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.90	—		$2.08	$0.00	$3.30	—	—	1	1
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:01.402 UTC Last $2.08 Breakeven $83.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $86.43
—	—	—	—	$0.00	$3.20	—		—	$0.00	$3.90	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$4.80	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.05	$5.90	-0.752	23.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.937 UTC Last — Breakeven — Implied vol 23.2% Delta -0.752 ≈75% ITM Gamma 0.091 Theta -0.043 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.30	$6.90	-0.897	17.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.458 UTC Last — Breakeven — Implied vol 17.7% Delta -0.897 ≈90% ITM Gamma 0.068 Theta -0.014 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Jun 29, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.