HYPG ETF

Alerts for HYPG

$30.05 -0.32 (-1.07%) At close · Sep 4

Options Chain

Underlying $30.05 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 42 contracts · mixed daily-bar sessions · Jun 15, 2026–Sep 4, 2026; 21 unknown

Put / call OI

1.40

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$3.05 below spot

ATM implied vol

81%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Dec 18 101d Mar 19 192d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.00	$20.90	—		—	$0.00	$1.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$18.90	—		$0.45	$0.00	$1.20	—	—	3	3
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:01.135 UTC Last $0.45 Breakeven $11.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.00	$17.90	—		—	$0.00	$1.20	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$16.90	—		—	$0.00	$1.20	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$15.90	—		$0.90	$0.00	$0.50	—	—	1	1
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 13:30:01.734 UTC Last $0.90 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.00	$14.90	—		$1.07	$0.00	$1.20	—	—	3	3
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:01.117 UTC Last $1.07 Breakeven $14.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.00	$13.90	—		$1.50	$0.00	$1.20	—	—	1	1
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:01.082 UTC Last $1.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.00	$12.90	—		$1.80	$0.00	$1.20	—	—	1	1
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:01.078 UTC Last $1.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.00	$12.10	—		$2.25	$0.00	$1.20	—	—	2	4
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:01.073 UTC Last $2.25 Breakeven $16.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
11	2	—	—	$9.00	$11.10	$9.90		$2.01	$0.00	$1.25	—	—	1	6
Call · $20 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.147 UTC Last $9.90 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:01.069 UTC Last $2.01 Breakeven $17.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.00	$10.00	—		$2.50	$0.00	$1.25	—	—	1	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:01.053 UTC Last $2.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.00	$9.00	—		—	$0.00	$1.25	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	114.4%	0.93	$6.10	$8.00	—		$3.63	$0.00	$1.25	—	—	1	1
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.129 UTC Last — Breakeven — Implied vol 114.4% Delta 0.93 ≈93% ITM Gamma 0.024 Theta -0.04 Vega 0.007 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:01.050 UTC Last $3.63 Breakeven $19.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	111.9%	0.899	$5.10	$7.20	$3.00		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:01.116 UTC Last $3.00 Breakeven $27.00 Implied vol 111.9% Delta 0.899 ≈90% ITM Gamma 0.032 Theta -0.051 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	96.2%	0.884	$4.20	$6.10	$0.75		—	$0.00	$1.35	—	—	—	—
Call · $25 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:01.053 UTC Last $0.75 Breakeven $25.75 Implied vol 96.2% Delta 0.884 ≈88% ITM Gamma 0.041 Theta -0.048 Vega 0.01 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	89.5%	0.844	$3.30	$5.20	$2.30		—	$0.00	$1.45	—	—	—	—
Call · $26 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:01.065 UTC Last $2.30 Breakeven $28.30 Implied vol 89.5% Delta 0.844 ≈84% ITM Gamma 0.054 Theta -0.055 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	90.6%	0.773	$2.50	$4.50	$2.70		$1.05	$0.00	$1.65	—	—	1	1
Call · $27 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.045 UTC Last $2.70 Breakeven $29.70 Implied vol 90.6% Delta 0.773 ≈77% ITM Gamma 0.067 Theta -0.069 Vega 0.015 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.044 UTC Last $1.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	89.6%	0.695	$1.80	$3.80	$2.50		$3.20	$0.00	$1.80	—	—	9	9
Call · $28 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.045 UTC Last $2.50 Breakeven $30.50 Implied vol 89.6% Delta 0.695 ≈69% ITM Gamma 0.079 Theta -0.079 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.044 UTC Last $3.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	89.3%	0.608	$1.20	$3.20	—		$2.70	$0.05	$2.20	-0.385	78.3%	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.077 UTC Last — Breakeven — Implied vol 89.3% Delta 0.608 ≈61% ITM Gamma 0.087 Theta -0.086 Vega 0.019 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:49.077 UTC Last $2.70 Breakeven $26.30 Implied vol 78.3% Delta -0.385 ≈39% ITM Gamma 0.099 Theta -0.073 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	74.3%	0.51	$0.70	$2.10	$1.65		$2.10	$0.95	$2.65	-0.483	87.8%	10	10
Call · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.242 UTC Last $1.65 Breakeven $31.65 Implied vol 74.3% Delta 0.51 ≈51% ITM Gamma 0.109 Theta -0.074 Vega 0.02 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:32.251 UTC Last $2.10 Breakeven $27.90 Implied vol 87.8% Delta -0.483 ≈48% ITM Gamma 0.092 Theta -0.085 Vega 0.02 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $30.05
1	1	—	—	$0.00	$1.50	$0.70		—	$4.30	$6.50	-0.862	82.9%	—	—
Call · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:48.960 UTC Last $0.70 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.209 UTC Last — Breakeven — Implied vol 82.9% Delta -0.862 ≈86% ITM Gamma 0.054 Theta -0.042 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 15, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.