HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund ETF

Alerts for HYS

$92.39 -0.02 (-0.02%) At close · Sep 4

Options Chain

Underlying $92.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 3, 2026; 19 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$92.00

$0.39 below spot

ATM implied vol

20%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	13.4%	0.945	$0.30	$6.80	—		—	$0.00	$2.95	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.306 UTC Last — Breakeven — Implied vol 13.4% Delta 0.945 ≈94% ITM Gamma 0.05 Theta -0.019 Vega 0.019 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.781	$0.05	$5.80	—		—	$0.00	$2.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.115 UTC Last — Breakeven — Implied vol 20% Delta 0.781 ≈78% ITM Gamma 0.088 Theta -0.048 Vega 0.05 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$2.95	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		$0.45	$0.00	$3.10	—	—	9	10
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:58.585 UTC Last $0.45 Breakeven $91.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $92.39
—	—	—	—	$0.00	$2.95	—		—	$0.00	$4.00	—	—	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$0.00	$4.80	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.10	$6.00	-0.743	21.8%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.319 UTC Last — Breakeven — Implied vol 21.8% Delta -0.743 ≈74% ITM Gamma 0.088 Theta -0.042 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.40	$7.00	-0.865	18.3%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.394 UTC Last — Breakeven — Implied vol 18.3% Delta -0.865 ≈87% ITM Gamma 0.071 Theta -0.019 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$1.40	$8.00	-0.882	21.7%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.142 UTC Last — Breakeven — Implied vol 21.7% Delta -0.882 ≈88% ITM Gamma 0.054 Theta -0.021 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$2.40	$9.00	-0.895	25%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.733 UTC Last — Breakeven — Implied vol 25% Delta -0.895 ≈89% ITM Gamma 0.044 Theta -0.023 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.