HYSA · BondBloxx USD High Yield Bond Sector Rotation ETF ETF

Alerts for HYSA

$14.78 -0.03 (-0.20%) At close · Sep 4

Options Chain

Underlying $14.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

28.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$10.80	—		—	$0.00	$0.90	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.90	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$0.90	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$0.90	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:28.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$6.40	—		—	$0.00	$0.90	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.40	—		—	$0.00	$0.90	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.9%	0.991	$3.20	$4.40	—		—	$0.00	$0.90	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol 67.9% Delta 0.991 ≈99% ITM Gamma 0.012 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.2%	0.991	$2.20	$3.40	—		—	$0.00	$0.90	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol 48.2% Delta 0.991 ≈99% ITM Gamma 0.019 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$2.15	—		—	$0.00	$0.90	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:50:26.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.40	$1.15	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:50:26.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $14.78
—	—	—	—	$0.00	$0.05	—		—	$0.00	$1.15	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 13:46:31.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:46:25.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.30	$2.15	-0.925	28.2%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:46:25.640 UTC Last — Breakeven — Implied vol 28.2% Delta -0.925 ≈93% ITM Gamma 0.18 Theta -0.003 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.85	$2.60	-0.947	44.4%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:31:11.966 UTC Last — Breakeven — Implied vol 44.4% Delta -0.947 ≈95% ITM Gamma 0.088 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.60	$3.80	-0.991	42.9%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol 42.9% Delta -0.991 ≈99% ITM Gamma 0.02 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.60	$4.80	-0.991	55.1%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol 55.1% Delta -0.991 ≈99% ITM Gamma 0.016 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.60	$5.80	-0.99	66.7%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:28.903 UTC Last — Breakeven — Implied vol 66.7% Delta -0.99 ≈99% ITM Gamma 0.014 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.50	$7.00	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.50	$8.00	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.50	$9.00	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.50	$10.00	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$9.50	$11.00	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.