IBBQ · Invesco Nasdaq Biotechnology ETF ETF

Alerts for IBBQ

$35.94 -0.32 (-0.88%) At close · Sep 4

Options Chain

Underlying $35.94 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 2, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$0.06 above spot

ATM implied vol

24.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	72.8%	0.967	$6.80	$9.30	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.359 UTC Last — Breakeven — Implied vol 72.8% Delta 0.967 ≈97% ITM Gamma 0.015 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.9%	0.963	$5.80	$8.30	—		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.265 UTC Last — Breakeven — Implied vol 63.9% Delta 0.963 ≈96% ITM Gamma 0.018 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.3%	0.959	$4.80	$7.30	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol 55.3% Delta 0.959 ≈96% ITM Gamma 0.023 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.8%	0.953	$3.80	$6.30	—		—	$0.00	$1.10	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.081 UTC Last — Breakeven — Implied vol 46.8% Delta 0.953 ≈95% ITM Gamma 0.03 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.9%	0.921	$2.90	$5.30	—		—	$0.00	$1.10	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol 43.9% Delta 0.921 ≈92% ITM Gamma 0.048 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.892	$1.95	$4.30	—		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.866 UTC Last — Breakeven — Implied vol 36.9% Delta 0.892 ≈89% ITM Gamma 0.072 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.85	$1.00	$3.30	—		—	$0.00	$1.20	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.764 UTC Last — Breakeven — Implied vol 28.9% Delta 0.85 ≈85% ITM Gamma 0.115 Theta -0.02 Vega 0.016 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.731	$0.15	$2.40	—		—	$0.00	$1.35	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.660 UTC Last — Breakeven — Implied vol 24.1% Delta 0.731 ≈73% ITM Gamma 0.195 Theta -0.023 Vega 0.023 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $35.94
3	3	—	—	$0.00	$1.75	$0.10		—	$0.00	$1.70	—	—	—	—
Call · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.552 UTC Last $0.10 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.15	$2.35	-0.735	21.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.659 UTC Last — Breakeven — Implied vol 21.8% Delta -0.735 ≈73% ITM Gamma 0.214 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.00	$3.30	-0.848	26.3%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.763 UTC Last — Breakeven — Implied vol 26.3% Delta -0.848 ≈85% ITM Gamma 0.127 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.