IBHL · iShares iBonds 2032 Term High Yield and Income ETF ETF

$25.22 +0.00 (+0.01%) At close · Sep 4

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-08-12	3,254	$25.30	$82,326
2026-08-11	1,770	$25.32	$44,816
2026-08-07	643	$25.34	$16,294
2026-08-06	4,385	$25.30	$110,941
2026-08-05	6,671	$25.31	$168,843
2026-08-04	1,523	$25.23	$38,425
2026-08-03	1,463	$25.23	$36,911
2026-07-31	2,217	$25.28	$56,046
2026-07-30	3,778	$25.16	$95,054
2026-07-29	2,719	$25.28	$68,736
2026-07-28	782	$25.19	$19,699
2026-07-24	724	$25.22	$18,259
2026-07-23	2,625	$25.27	$66,334
2026-07-22	2,010	$25.27	$50,793
2026-07-21	775	$25.36	$19,654
2026-07-20	84	$25.35	$2,129
2026-07-16	204	$25.38	$5,178
2026-07-15	203	$25.21	$5,118
2026-07-14	202	$25.27	$5,105
2026-07-13	188	$25.31	$4,758
2026-07-10	1,385	$25.36	$35,124
2026-07-09	1,739	$25.24	$43,892
2026-07-08	1,216	$25.36	$30,838
2026-07-07	221	$25.39	$5,611
2026-07-06	10,890	$25.36	$276,170
2026-07-02	7,061	$25.30	$178,643
2026-07-01	841	$25.42	$21,378
2026-06-30	428	$25.42	$10,880
2026-06-29	223	$25.38	$5,660
2026-06-26	1,255	$25.37	$31,839
2026-06-25	135	$25.38	$3,426
2026-06-24	101	$25.36	$2,561
2026-06-22	501	$25.38	$12,715
2026-06-18	228	$25.31	$5,771
2026-06-17	227	$25.40	$5,766
2026-06-15	23,433	$25.38	$594,730
2026-06-12	1,127	$25.37	$28,592
2026-06-11	885	$25.23	$22,329
2026-06-09	1,214	$25.24	$30,641
2026-06-08	1,186	$25.20	$29,887

Showing 1–40 of 40 settlements