IBOT · VanEck Robotics ETF ETF

Alerts for IBOT

$65.09 +0.46 (+0.72%) At close · Sep 4

Options Chain

Underlying $65.09 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

daily-bar sessions unknown

Max pain

$70.00

$4.91 above spot

ATM implied vol

21.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$13.00	—		—	$0.00	$1.00	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$12.00	—		—	$0.00	$1.00	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.00	—		—	$0.00	$1.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.00	—		—	$0.00	$1.05	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.00	—		—	$0.00	$1.05	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.00	—		—	$0.00	$1.05	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.10	—		—	$0.00	$1.05	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.10	—		—	$0.00	$1.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.967	$3.30	$5.10	—		—	$0.00	$1.15	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.099 UTC Last — Breakeven — Implied vol 19.2% Delta 0.967 ≈97% ITM Gamma 0.031 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.924	$2.30	$4.20	—		—	$0.00	$1.25	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.984 UTC Last — Breakeven — Implied vol 18.7% Delta 0.924 ≈92% ITM Gamma 0.062 Theta -0.018 Vega 0.018 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.817	$1.45	$3.40	—		—	$0.00	$1.35	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.868 UTC Last — Breakeven — Implied vol 20.3% Delta 0.817 ≈82% ITM Gamma 0.106 Theta -0.031 Vega 0.033 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.695	$0.70	$2.60	—		—	$0.00	$1.60	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.761 UTC Last — Breakeven — Implied vol 19.6% Delta 0.695 ≈70% ITM Gamma 0.146 Theta -0.037 Vega 0.043 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.536	$0.15	$1.95	—		—	$0.10	$1.95	-0.467	22.7%	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.655 UTC Last — Breakeven — Implied vol 19.6% Delta 0.536 ≈54% ITM Gamma 0.165 Theta -0.04 Vega 0.049 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.649 UTC Last — Breakeven — Implied vol 22.7% Delta -0.467 ≈47% ITM Gamma 0.143 Theta -0.04 Vega 0.049 Open interest — OI effective date — Model this put
Underlying $65.09
—	—	—	—	$0.00	$1.50	—		—	$0.60	$2.40	-0.617	21%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.742 UTC Last — Breakeven — Implied vol 21% Delta -0.617 ≈62% ITM Gamma 0.148 Theta -0.034 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.30	$3.20	-0.737	22.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.565 UTC Last — Breakeven — Implied vol 22.3% Delta -0.737 ≈74% ITM Gamma 0.119 Theta -0.029 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.15	$4.10	-0.813	24.6%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.962 UTC Last — Breakeven — Implied vol 24.6% Delta -0.813 ≈81% ITM Gamma 0.089 Theta -0.026 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.10	$5.10	-0.845	28.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.099 UTC Last — Breakeven — Implied vol 28.9% Delta -0.845 ≈85% ITM Gamma 0.067 Theta -0.027 Vega 0.029 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.00	—		—	$4.10	$6.10	-0.862	33.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.353 UTC Last — Breakeven — Implied vol 33.7% Delta -0.862 ≈86% ITM Gamma 0.053 Theta -0.029 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.10	$7.10	-0.875	38.2%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.566 UTC Last — Breakeven — Implied vol 38.2% Delta -0.875 ≈88% ITM Gamma 0.044 Theta -0.031 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.10	$8.10	-0.885	42.6%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.852 UTC Last — Breakeven — Implied vol 42.6% Delta -0.885 ≈88% ITM Gamma 0.037 Theta -0.033 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.10	$9.10	-0.893	46.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.063 UTC Last — Breakeven — Implied vol 46.7% Delta -0.893 ≈89% ITM Gamma 0.032 Theta -0.034 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.10	$10.10	-0.899	50.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.352 UTC Last — Breakeven — Implied vol 50.8% Delta -0.899 ≈90% ITM Gamma 0.028 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.10	$11.10	-0.905	54.7%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.553 UTC Last — Breakeven — Implied vol 54.7% Delta -0.905 ≈90% ITM Gamma 0.025 Theta -0.037 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$10.10	$12.10	-0.909	58.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.797 UTC Last — Breakeven — Implied vol 58.5% Delta -0.909 ≈91% ITM Gamma 0.023 Theta -0.038 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$11.10	$13.10	-0.914	62.2%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.027 UTC Last — Breakeven — Implied vol 62.2% Delta -0.914 ≈91% ITM Gamma 0.021 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.