IBUY · Amplify Online Retail ETF ETF

Alerts for IBUY

$71.67 -0.45 (-0.63%) At close · Sep 4

Options Chain

Underlying $71.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Feb 18, 2026–Apr 30, 2026; 40 unknown

Put / call OI

0.67

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$3.67 below spot

ATM implied vol

45.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$16.30	—		—	$0.00	$2.05	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$15.30	—		—	$0.00	$2.05	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$14.30	—		—	$0.00	$2.05	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$13.30	—		—	$0.00	$2.05	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$9.10	$10.30	$6.20		—	$0.00	$2.05	—	—	—	—
Call · $62 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:53.481 UTC Last $6.20 Breakeven $68.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$11.30	—		—	$0.00	$2.05	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$10.40	—		—	$0.00	$2.05	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$9.40	—		—	$0.00	$2.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.956	$1.85	$9.80	—		—	$0.00	$2.10	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.845 UTC Last — Breakeven — Implied vol 26.5% Delta 0.956 ≈96% ITM Gamma 0.026 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.917	$0.90	$8.90	—		—	$0.00	$2.15	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.568 UTC Last — Breakeven — Implied vol 26.8% Delta 0.917 ≈92% ITM Gamma 0.042 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	27.8%	0.854	$0.10	$8.00	$4.80		—	$0.00	$2.20	—	—	—	—
Call · $68 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:55:04.784 UTC Last $4.80 Breakeven $72.80 Implied vol 27.8% Delta 0.854 ≈85% ITM Gamma 0.061 Theta -0.039 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.73	$0.10	$7.10	—		$5.20	$0.00	$2.55	—	—	5	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.162 UTC Last — Breakeven — Implied vol 36.1% Delta 0.73 ≈73% ITM Gamma 0.068 Theta -0.067 Vega 0.045 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:48.061 UTC Last $5.20 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.641	$0.05	$6.30	—		$6.60	$0.00	$3.40	—	—	5	2
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.363 UTC Last — Breakeven — Implied vol 40.9% Delta 0.641 ≈64% ITM Gamma 0.068 Theta -0.084 Vega 0.051 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:55:03.036 UTC Last $6.60 Breakeven $63.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	45.2%	0.567	$0.05	$5.60	—		—	$0.00	$4.30	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.809 UTC Last — Breakeven — Implied vol 45.2% Delta 0.567 ≈57% ITM Gamma 0.064 Theta -0.096 Vega 0.053 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $71.67
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$0.05	$4.80	-0.6	32%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.475 UTC Last — Breakeven — Implied vol 32% Delta -0.6 ≈60% ITM Gamma 0.089 Theta -0.06 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.05	$6.50	-0.663	35.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:56:01.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.883 UTC Last — Breakeven — Implied vol 35.8% Delta -0.663 ≈66% ITM Gamma 0.075 Theta -0.063 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.10	$7.40	-0.773	30.1%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.610 UTC Last — Breakeven — Implied vol 30.1% Delta -0.773 ≈77% ITM Gamma 0.074 Theta -0.041 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.20	$8.40	-0.937	19.6%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.246 UTC Last — Breakeven — Implied vol 19.6% Delta -0.937 ≈94% ITM Gamma 0.047 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$1.15	$9.30	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$2.15	$8.30	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$3.20	$9.30	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Apr 30, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.