IBX · Tradr 2X Long IBM Daily ETF ETF

Alerts for IBX

$17.81 +0.03 (+0.14%) At close · Sep 4

Options Chain

Underlying $17.81 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 80 contracts · mixed daily-bar sessions · May 7, 2026–Sep 4, 2026; 45 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

1,290

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$2.81 below spot

ATM implied vol

93.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.30	$19.20	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:36.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$18.20	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:32:36.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$17.20	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:50:01.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$16.20	—		—	$0.00	$3.40	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$15.20	—		—	$0.00	$3.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$14.20	—		—	$0.00	$3.40	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$13.20	—		—	$0.00	$3.40	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$12.20	—		—	$0.00	$3.40	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$11.20	—		—	$0.00	$3.40	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$10.20	—		—	$0.00	$3.40	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$9.20	—		—	$0.00	$3.10	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$8.20	—		$1.00	$0.00	$0.90	—	—	2	2
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:18.601 UTC Last $1.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.85	$6.60	—		$0.75	$0.00	$3.40	—	—	1	1
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $0.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$1.85	$5.70	$4.10		—	$0.00	$3.40	—	—	—	—
Call · $14 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:25.815 UTC Last $4.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
71	7	99.5%	0.845	$2.45	$3.80	$2.40		$0.20	$0.00	$3.50	—	—	1	30
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:18.654 UTC Last $2.40 Breakeven $17.40 Implied vol 99.5% Delta 0.845 ≈84% ITM Gamma 0.071 Theta -0.032 Vega 0.008 Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
25	5	110.2%	0.734	$0.60	$4.40	$2.50		$0.80	$0.00	$3.50	—	—	1	1
Call · $16 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:21.610 UTC Last $2.50 Breakeven $18.50 Implied vol 110.2% Delta 0.734 ≈73% ITM Gamma 0.089 Theta -0.048 Vega 0.011 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:03.175 UTC Last $0.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
142	6	58.3%	0.688	$0.95	$1.55	$1.95		$0.50	$0.25	$0.50	-0.303	54.7%	1	36
Call · $17 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $1.95 Breakeven $18.95 Implied vol 58.3% Delta 0.688 ≈69% ITM Gamma 0.181 Theta -0.028 Vega 0.012 Open interest 142 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:49.856 UTC Last $0.50 Breakeven $16.50 Implied vol 54.7% Delta -0.303 ≈30% ITM Gamma 0.19 Theta -0.024 Vega 0.012 Open interest 36 OI effective date Sep 3, 2026 Model this put
Underlying $17.81
177	2	71%	0.499	$0.60	$1.15	$0.65		$0.85	$0.30	$3.00	-0.473	116.4%	1	2
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $0.65 Breakeven $18.65 Implied vol 71% Delta 0.499 ≈50% ITM Gamma 0.167 Theta -0.037 Vega 0.013 Open interest 177 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $0.85 Breakeven $17.15 Implied vol 116.4% Delta -0.473 ≈47% ITM Gamma 0.102 Theta -0.059 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
17	1	74.4%	0.352	$0.05	$1.05	$0.05		—	$0.30	$4.20	-0.572	115.8%	—	—
Call · $19 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.228 UTC Last $0.05 Breakeven $19.05 Implied vol 74.4% Delta 0.352 ≈35% ITM Gamma 0.148 Theta -0.036 Vega 0.013 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:46.600 UTC Last — Breakeven — Implied vol 115.8% Delta -0.572 ≈57% ITM Gamma 0.101 Theta -0.058 Vega 0.013 Open interest — OI effective date — Model this put
358	3	73.6%	0.225	$0.20	$0.40	$0.20		$4.00	$0.40	$4.60	-0.763	77.1%	5	5
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.392 UTC Last $0.20 Breakeven $20.20 Implied vol 73.6% Delta 0.225 ≈22% ITM Gamma 0.121 Theta -0.029 Vega 0.01 Open interest 358 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:56:50.378 UTC Last $4.00 Breakeven $16.00 Implied vol 77.1% Delta -0.763 ≈76% ITM Gamma 0.119 Theta -0.029 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this put
48	43	—	—	$0.00	$0.65	$0.05		—	$1.35	$5.50	-0.821	86.6%	—	—
Call · $21 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:18.133 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.235 UTC Last — Breakeven — Implied vol 86.6% Delta -0.821 ≈82% ITM Gamma 0.09 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$0.60	$0.20		—	$2.30	$6.40	-0.869	92%	—	—
Call · $22 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $0.20 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.912 UTC Last — Breakeven — Implied vol 92% Delta -0.869 ≈87% ITM Gamma 0.069 Theta -0.023 Vega 0.007 Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.35	$2.24		—	$3.30	$7.40	-0.881	105.3%	—	—
Call · $23 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 13:33:40.030 UTC Last $2.24 Breakeven $25.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.385 UTC Last — Breakeven — Implied vol 105.3% Delta -0.881 ≈88% ITM Gamma 0.056 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.50	$2.30		—	$3.80	$8.70	—	—	—	—
Call · $24 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:59.239 UTC Last $2.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$3.40	$0.25		$6.78	$5.40	$9.20	—	—	1	1
Call · $25 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.238 UTC Last $0.25 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:30.912 UTC Last $6.78 Breakeven $18.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$0.00	$3.40	$3.81		$3.72	$6.40	$10.20	—	—	1	1
Call · $26 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $3.81 Breakeven $29.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:30.913 UTC Last $3.72 Breakeven $22.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
30	10	—	—	$0.00	$3.40	$0.31		—	$6.80	$11.70	—	—	—	—
Call · $27 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.236 UTC Last $0.31 Breakeven $27.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	2	—	—	$0.00	$3.40	$0.73		—	$7.80	$12.70	—	—	—	—
Call · $28 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.234 UTC Last $0.73 Breakeven $28.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	2	—	—	$0.00	$3.40	$4.28		—	$8.80	$13.60	—	—	—	—
Call · $29 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.239 UTC Last $4.28 Breakeven $33.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	2	—	—	$0.00	$3.40	$0.15		$5.20	$9.80	$14.70	—	—	1	—
Call · $30 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.236 UTC Last $0.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:59.325 UTC Last $5.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$3.40	$8.40		—	$10.80	$15.70	—	—	—	—
Call · $31 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $8.40 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	10	—	—	$0.00	$0.20	$0.05		$5.00	$12.40	$16.20	—	—	1	1
Call · $32 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $0.05 Breakeven $32.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:20.127 UTC Last $5.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		—	$12.80	$17.70	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$13.80	$18.70	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	20	—	—	$0.00	$3.00	$5.30		—	$14.80	$19.70	—	—	—	—
Call · $35 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $5.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$3.40	$4.84		—	$19.80	$24.70	—	—	—	—
Call · $40 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.235 UTC Last $4.84 Breakeven $44.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.40	$0.65		—	$24.80	$29.70	—	—	—	—
Call · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.233 UTC Last $0.65 Breakeven $45.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.20	$2.00		—	$29.80	$34.70	—	—	—	—
Call · $50 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:49:50.159 UTC Last $2.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$1.85		—	$34.80	$39.70	—	—	—	—
Call · $55 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:49:50.159 UTC Last $1.85 Breakeven $56.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$39.80	$44.70	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 7, 2026–Sep 4, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.