ICF · iShares Select U.S. REIT ETF ETF

Alerts for ICF

$66.94 -0.50 (-0.74%) At close · Sep 4

Options Chain

Underlying $66.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	66.6%	0.888	$8.40	$10.60	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.396 UTC Last — Breakeven — Implied vol 66.6% Delta 0.888 ≈89% ITM Gamma 0.023 Theta -0.067 Vega 0.024 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.8%	0.879	$7.40	$9.60	—		—	$0.00	$1.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.873 UTC Last — Breakeven — Implied vol 60.8% Delta 0.879 ≈88% ITM Gamma 0.026 Theta -0.065 Vega 0.026 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55%	0.868	$6.40	$8.60	—		—	$0.00	$1.45	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.466 UTC Last — Breakeven — Implied vol 55% Delta 0.868 ≈87% ITM Gamma 0.031 Theta -0.062 Vega 0.027 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.2%	0.856	$5.40	$7.60	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.126 UTC Last — Breakeven — Implied vol 49.2% Delta 0.856 ≈86% ITM Gamma 0.037 Theta -0.059 Vega 0.029 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.824	$4.60	$6.60	—		—	$0.00	$1.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.643 UTC Last — Breakeven — Implied vol 46.5% Delta 0.824 ≈82% ITM Gamma 0.044 Theta -0.063 Vega 0.033 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$5.00	—		—	$0.00	$1.45	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.855	$2.40	$4.10	—		—	$0.00	$1.45	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.952 UTC Last — Breakeven — Implied vol 23.6% Delta 0.855 ≈86% ITM Gamma 0.076 Theta -0.032 Vega 0.029 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:57:36.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.78	$1.15	$3.60	—		—	$0.00	$1.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.399 UTC Last — Breakeven — Implied vol 21.6% Delta 0.78 ≈78% ITM Gamma 0.108 Theta -0.036 Vega 0.037 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.658	$0.55	$2.75	—		—	$0.00	$1.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.984 UTC Last — Breakeven — Implied vol 21.2% Delta 0.658 ≈66% ITM Gamma 0.137 Theta -0.042 Vega 0.046 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.94
—	—	—	—	$0.00	$2.05	—		—	$0.00	$2.10	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.00	$2.75	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.00	$3.60	-0.772	20.1%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.990 UTC Last — Breakeven — Implied vol 20.1% Delta -0.772 ≈77% ITM Gamma 0.119 Theta -0.024 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.75	$4.90	-0.803	26.3%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.591 UTC Last — Breakeven — Implied vol 26.3% Delta -0.803 ≈80% ITM Gamma 0.084 Theta -0.03 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.70	$5.00	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.70	$6.90	-0.851	35.3%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.231 UTC Last — Breakeven — Implied vol 35.3% Delta -0.851 ≈85% ITM Gamma 0.052 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.70	$7.00	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.70	$8.00	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.70	$9.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.60	$10.00	—	—	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$9.00	$11.00	-0.976	36.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.991 UTC Last — Breakeven — Implied vol 36.5% Delta -0.976 ≈98% ITM Gamma 0.012 Theta -0.002 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$10.00	$12.00	-0.977	39.5%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.991 UTC Last — Breakeven — Implied vol 39.5% Delta -0.977 ≈98% ITM Gamma 0.011 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.