ICLN · iShares Global Clean Energy ETF ETF

Alerts for ICLN

$17.77 +0.14 (+0.79%) At close · Sep 4

Options Chain

Underlying $17.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 66 contracts · mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 35 unknown

Put / call OI

0.23

Call-heavy positioning

Open interest

525

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$0.23 above spot

ATM implied vol

39.3%

market's expected move

Open interest by strike · near the money

Calls Puts

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 5d Sep 18 12d Sep 25 19d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Nov 20 75d Jan 15 131d Apr 16 222d Jun 17 284d Dec 17 467d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.70	$8.40	—		—	$0.00	$0.45	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.80	—		—	$0.00	$0.25	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.00	$6.50	$6.04		—	$0.00	$0.25	—	—	—	—
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.570 UTC Last $6.04 Breakeven $18.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.50	$6.70	$5.61		—	$0.00	$0.35	—	—	—	—
Call · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.570 UTC Last $5.61 Breakeven $18.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.90	—		—	$0.00	$0.25	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.40	$4.70	$4.17		—	$0.00	$0.75	—	—	—	—
Call · $13.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.570 UTC Last $4.17 Breakeven $17.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	7	—	—	$3.20	$4.50	$3.74		—	$0.00	$0.15	—	—	—	—
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:38.966 UTC Last $3.74 Breakeven $17.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$2.10	$5.20	$3.22		—	$0.00	$0.75	—	—	—	—
Call · $14.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:22.428 UTC Last $3.22 Breakeven $17.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$1.80	$3.60	$2.79		$0.05	$0.00	$0.25	—	—	50	50
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:11.018 UTC Last $2.79 Breakeven $17.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.810 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$1.75	$2.45	$2.27		—	$0.00	$0.35	—	—	—	—
Call · $15.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:11.019 UTC Last $2.27 Breakeven $17.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	8	54.5%	0.954	$1.65	$1.95	$1.47		—	$0.00	$0.25	—	—	—	—
Call · $16 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:18.150 UTC Last $1.47 Breakeven $17.47 Implied vol 54.5% Delta 0.954 ≈95% ITM Gamma 0.085 Theta -0.013 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.35	$2.05	$1.22		$0.09	$0.00	$0.25	—	—	2	3
Call · $16.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.843 UTC Last $1.22 Breakeven $17.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.678 UTC Last $0.09 Breakeven $16.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	34.3%	0.872	$0.15	$1.50	—		$0.15	$0.00	$0.30	—	—	4	23
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.814 UTC Last — Breakeven — Implied vol 34.3% Delta 0.872 ≈87% ITM Gamma 0.294 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.813 UTC Last $0.15 Breakeven $16.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
8	5	—	—	$0.00	$1.15	$0.37		—	$0.00	$0.25	—	—	—	—
Call · $17.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:11.006 UTC Last $0.37 Breakeven $17.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $17.77
5	2	—	—	$0.00	$0.55	$0.15		$0.65	$0.25	$0.65	-0.597	39.3%	1	2
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.600 UTC Last $0.15 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.602 UTC Last $0.65 Breakeven $17.35 Implied vol 39.3% Delta -0.597 ≈60% ITM Gamma 0.474 Theta -0.031 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$1.40	$0.55	$1.30	-0.714	56.9%	1	1
Call · $18.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:22.428 UTC Last $1.40 Breakeven $17.10 Implied vol 56.9% Delta -0.714 ≈71% ITM Gamma 0.288 Theta -0.039 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this put
406	5	—	—	$0.00	$0.05	$0.05		$1.88	$1.00	$1.75	-0.794	66.2%	2	1
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 16:38:16.773 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.811 UTC Last $1.88 Breakeven $17.12 Implied vol 66.2% Delta -0.794 ≈79% ITM Gamma 0.207 Theta -0.038 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.55	$0.38		$2.33	$1.10	$2.25	—	—	2	—
Call · $19.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.341 UTC Last $0.38 Breakeven $19.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:11.010 UTC Last $2.33 Breakeven $17.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$2.80	$1.25	$3.40	-0.874	84.1%	3	1
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.884 UTC Last $2.80 Breakeven $17.20 Implied vol 84.1% Delta -0.874 ≈87% ITM Gamma 0.118 Theta -0.034 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		$3.13	$1.90	$3.70	-0.904	89.6%	2	—
Call · $20.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:22.424 UTC Last $3.13 Breakeven $17.37 Implied vol 89.6% Delta -0.904 ≈90% ITM Gamma 0.091 Theta -0.03 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$3.49	$2.40	$4.40	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:22.424 UTC Last $3.49 Breakeven $17.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$4.42	$3.30	$4.70	—	—	1	1
Call · $21.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.843 UTC Last $4.42 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$4.62	$3.40	$5.40	—	—	2	3
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.443 UTC Last $4.62 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.30	$5.70	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$5.80	$4.50	$6.30	—	—	5	3
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.843 UTC Last $5.80 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.60	—	—	—	—
Call · $23.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$6.30	$5.20	$7.30	—	—	12	5
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.609 UTC Last $6.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$7.87	$6.60	$8.10	—	—	2	1
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.444 UTC Last $7.87 Breakeven $17.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		$8.60	$7.60	$9.10	—	—	2	1
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.834 UTC Last $8.60 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.40	$10.30	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$10.60	$9.40	$11.30	—	—	2	1
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.593 UTC Last $10.60 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		$11.73	$10.20	$12.60	—	—	1	1
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.824 UTC Last $11.73 Breakeven $17.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.20	$13.60	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.