ICOP · iShares Copper and Metals Mining ETF ETF

Alerts for ICOP

$57.31 -0.57 (-0.98%) At close · Sep 4

Options Chain

Underlying $57.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 39 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

157

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$5.31 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.90	$18.70	—		—	$0.00	$1.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$17.70	—		—	$0.00	$1.65	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$16.70	—		—	$0.00	$1.65	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.70	—		—	$0.00	$1.65	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.2%	0.941	$11.90	$14.70	—		—	$0.00	$1.65	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.607 UTC Last — Breakeven — Implied vol 97.2% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.053 Vega 0.012 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	90.3%	0.937	$10.90	$13.70	$6.52		—	$0.00	$1.65	—	—	—	—
Call · $45 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:11.395 UTC Last $6.52 Breakeven $51.52 Implied vol 90.3% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.052 Vega 0.013 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.6%	0.933	$9.90	$12.70	—		—	$0.00	$1.65	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.098 UTC Last — Breakeven — Implied vol 83.6% Delta 0.933 ≈93% ITM Gamma 0.015 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.3%	0.92	$8.90	$11.80	—		—	$0.00	$1.65	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.800 UTC Last — Breakeven — Implied vol 80.3% Delta 0.92 ≈92% ITM Gamma 0.018 Theta -0.056 Vega 0.015 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	5	73.5%	0.914	$7.90	$10.80	$10.00		—	$0.00	$1.70	—	—	—	—
Call · $48 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:46.274 UTC Last $10.00 Breakeven $58.00 Implied vol 73.5% Delta 0.914 ≈91% ITM Gamma 0.021 Theta -0.054 Vega 0.016 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.7%	0.915	$6.80	$9.80	—		—	$0.00	$1.70	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.960 UTC Last — Breakeven — Implied vol 63.7% Delta 0.915 ≈92% ITM Gamma 0.024 Theta -0.047 Vega 0.016 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	65.1%	0.88	$6.00	$8.90	$8.95		$0.60	$0.00	$1.75	—	—	1	1
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:09.610 UTC Last $8.95 Breakeven $58.95 Implied vol 65.1% Delta 0.88 ≈88% ITM Gamma 0.03 Theta -0.06 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:39.290 UTC Last $0.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	55.6%	0.877	$4.90	$7.90	—		—	$0.00	$1.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.790 UTC Last — Breakeven — Implied vol 55.6% Delta 0.877 ≈88% ITM Gamma 0.035 Theta -0.053 Vega 0.021 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	12	52.9%	0.844	$4.00	$7.00	$4.58		$0.20	$0.00	$1.80	—	—	5	33
Call · $52 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:08.059 UTC Last $4.58 Breakeven $56.58 Implied vol 52.9% Delta 0.844 ≈84% ITM Gamma 0.044 Theta -0.059 Vega 0.025 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:46.274 UTC Last $0.20 Breakeven $51.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
1	1	49.2%	0.808	$3.10	$6.10	$4.11		$0.50	$0.00	$0.80	—	—	1	15
Call · $53 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:07.183 UTC Last $4.11 Breakeven $57.11 Implied vol 49.2% Delta 0.808 ≈81% ITM Gamma 0.054 Theta -0.062 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:17.120 UTC Last $0.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
1	1	49.1%	0.745	$2.40	$5.30	$2.54		$1.73	$0.00	$1.80	—	—	5	5
Call · $54 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:18.545 UTC Last $2.54 Breakeven $56.54 Implied vol 49.1% Delta 0.745 ≈75% ITM Gamma 0.063 Theta -0.072 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:18.844 UTC Last $1.73 Breakeven $52.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
19	10	45.8%	0.684	$1.60	$4.50	$4.79		—	$0.00	$1.50	—	—	—	—
Call · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:18.267 UTC Last $4.79 Breakeven $59.79 Implied vol 45.8% Delta 0.684 ≈68% ITM Gamma 0.075 Theta -0.074 Vega 0.037 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.604	$0.85	$4.00	—		$1.30	$0.05	$2.55	-0.392	43.4%	2	2
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.230 UTC Last — Breakeven — Implied vol 45.5% Delta 0.604 ≈60% ITM Gamma 0.082 Theta -0.079 Vega 0.04 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:17.567 UTC Last $1.30 Breakeven $54.70 Implied vol 43.4% Delta -0.392 ≈39% ITM Gamma 0.086 Theta -0.069 Vega 0.04 Open interest 2 OI effective date Sep 3, 2026 Model this put
15	15	43.8%	0.52	$0.35	$3.30	$3.10		$1.00	$0.05	$2.95	-0.482	36.9%	1	—
Call · $57 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:17.527 UTC Last $3.10 Breakeven $60.10 Implied vol 43.8% Delta 0.52 ≈52% ITM Gamma 0.088 Theta -0.078 Vega 0.041 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:17.388 UTC Last $1.00 Breakeven $56.00 Implied vol 36.9% Delta -0.482 ≈48% ITM Gamma 0.105 Theta -0.06 Vega 0.041 Open interest — OI effective date — Model this put
Underlying $57.31
3	2	45.5%	0.436	$0.05	$2.85	$1.72		$1.88	$0.60	$3.60	-0.582	37.9%	1	1
Call · $58 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:17.434 UTC Last $1.72 Breakeven $59.72 Implied vol 45.5% Delta 0.436 ≈44% ITM Gamma 0.084 Theta -0.08 Vega 0.041 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:46.275 UTC Last $1.88 Breakeven $56.12 Implied vol 37.9% Delta -0.582 ≈58% ITM Gamma 0.1 Theta -0.06 Vega 0.04 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	50.4%	0.373	$0.05	$2.50	$2.10		—	$1.25	$4.10	-0.687	35.8%	—	—
Call · $59 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:17.605 UTC Last $2.10 Breakeven $61.10 Implied vol 50.4% Delta 0.373 ≈37% ITM Gamma 0.073 Theta -0.084 Vega 0.039 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.957 UTC Last — Breakeven — Implied vol 35.8% Delta -0.687 ≈69% ITM Gamma 0.096 Theta -0.05 Vega 0.037 Open interest — OI effective date — Model this put
5	5	56%	0.327	$0.05	$2.30	$1.15		$1.30	$1.95	$4.90	-0.773	35.7%	1	1
Call · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:17.689 UTC Last $1.15 Breakeven $61.15 Implied vol 56% Delta 0.327 ≈33% ITM Gamma 0.062 Theta -0.089 Vega 0.037 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:18.398 UTC Last $1.30 Breakeven $58.70 Implied vol 35.7% Delta -0.773 ≈77% ITM Gamma 0.082 Theta -0.042 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.10	—		—	$2.75	$5.70	-0.85	34.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.601 UTC Last — Breakeven — Implied vol 34.7% Delta -0.85 ≈85% ITM Gamma 0.065 Theta -0.03 Vega 0.024 Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$1.95	$1.20		—	$3.60	$6.60	-0.907	33.9%	—	—
Call · $62 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:46.064 UTC Last $1.20 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.552 UTC Last — Breakeven — Implied vol 33.9% Delta -0.907 ≈91% ITM Gamma 0.047 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$1.85	$1.35		—	$4.50	$7.30	—	—	—	—
Call · $63 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:46.073 UTC Last $1.35 Breakeven $64.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.30	$9.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$11.20	$14.10	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:56:19.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$16.20	$19.10	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$21.20	$24.10	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$26.20	$29.10	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$31.20	$34.10	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.