IDGT Options Chain — iShares U.S. Digital Infrastructure and Real Estate ETF

Calls		Puts
—	—	—	—	$57.00	$61.00	—	—	$0.00	$2.35	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 18:51:43.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.00	$56.00	—	—	$0.00	$2.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 18:51:43.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.00	$51.00	—	—	$0.00	$2.35	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 18:51:43.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.00	$46.00	—	—	$0.00	$2.35	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 18:51:43.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.00	$41.00	—	—	$0.00	$2.35	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 17:37:00.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.00	$39.00	—	—	$0.00	$2.35	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:46:28.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.00	$38.00	—	—	$0.00	$2.35	—	—	—	1
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:52:26.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$33.00	$37.00	—	—	$0.00	$2.35	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.00	$36.00	—	—	$0.00	$2.35	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$35.00	—	—	$0.00	$2.35	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.00	$34.00	—	—	$0.00	$2.35	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.00	$33.00	—	—	$0.00	$2.35	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$32.00	—	—	$0.00	$2.35	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.00	$31.00	—	$0.94	$0.00	$2.35	—	—	1	1
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:36.558 UTC Last $0.94 Breakeven $84.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$26.00	$30.00	—	—	$0.00	$2.35	—	—	—	1
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$25.00	$29.00	—	—	$0.00	$2.35	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.00	$28.00	—	—	$0.00	$2.35	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$27.00	—	—	$0.00	$2.35	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$26.00	—	—	$0.00	$2.35	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$25.00	—	—	$0.00	$2.35	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$24.00	—	—	$0.00	$2.35	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.00	—	—	$0.00	$2.35	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.00	—	—	$0.00	$2.35	—	—	—	3
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.00	$21.00	—	—	$0.00	$2.35	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$20.00	—	—	$0.00	$2.35	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$19.00	—	—	$0.00	$2.35	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.00	—	—	$0.00	$2.35	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.00	—	—	$0.00	$2.40	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.00	$16.00	$18.80	$2.05	$0.00	$2.40	—	—	1	1
Call · $100 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:49:58.159 UTC Last $18.80 Breakeven $118.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:35.152 UTC Last $2.05 Breakeven $97.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.00	$15.00	—	—	$0.00	$2.40	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$10.00	$14.00	$19.55	—	$0.00	$0.80	—	—	—	—
Call · $102 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:49:58.180 UTC Last $19.55 Breakeven $121.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$13.00	—	—	$0.10	$0.85	-0.102	44%	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.496 UTC Last — Breakeven — Implied vol 44% Delta -0.102 ≈10% ITM Gamma 0.019 Theta -0.064 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.00	—	$2.05	$0.00	$2.45	—	—	1	1
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:34.766 UTC Last $2.05 Breakeven $101.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.00	$11.00	—	—	$0.00	$2.50	—	—	—	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$6.00	$10.00	$17.98	—	$0.00	$2.50	—	—	—	—
Call · $106 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:54:58.175 UTC Last $17.98 Breakeven $123.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.00	—	—	$0.00	$2.60	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.97	$4.20	$8.00	—	—	$0.00	$2.60	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.233 UTC Last — Breakeven — Implied vol 15.6% Delta 0.97 ≈97% ITM Gamma 0.021 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	17.4%	0.92	$3.40	$7.00	$17.48	—	$0.00	$2.75	—	—	—	—
Call · $109 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:49:58.218 UTC Last $17.48 Breakeven $126.48 Implied vol 17.4% Delta 0.92 ≈92% ITM Gamma 0.04 Theta -0.031 Vega 0.032 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	21.1%	0.824	$2.50	$6.50	$13.50	—	$0.00	$2.85	—	—	—	—
Call · $110 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:56:19.605 UTC Last $13.50 Breakeven $123.50 Implied vol 21.1% Delta 0.824 ≈82% ITM Gamma 0.057 Theta -0.054 Vega 0.056 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.736	$1.80	$6.00	—	—	$0.05	$3.00	-0.32	33%	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.515 UTC Last — Breakeven — Implied vol 23.7% Delta 0.736 ≈74% ITM Gamma 0.064 Theta -0.072 Vega 0.07 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.371 UTC Last — Breakeven — Implied vol 33% Delta -0.32 ≈32% ITM Gamma 0.05 Theta -0.094 Vega 0.077 Open interest — OI effective date — Model this put
2	—	22.2%	0.676	$1.20	$5.00	—	—	$0.00	$3.30	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.790 UTC Last — Breakeven — Implied vol 22.2% Delta 0.676 ≈68% ITM Gamma 0.075 Theta -0.074 Vega 0.077 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.596	$0.60	$4.40	—	—	$0.00	$3.50	—	—	—	1
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.302 UTC Last — Breakeven — Implied vol 22.5% Delta 0.596 ≈60% ITM Gamma 0.08 Theta -0.079 Vega 0.083 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $113.92
—	—	22.6%	0.514	$0.05	$3.90	—	$4.40	$0.30	$4.00	-0.485	25.5%	289	147
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.399 UTC Last — Breakeven — Implied vol 22.6% Delta 0.514 ≈51% ITM Gamma 0.082 Theta -0.08 Vega 0.086 Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:33.605 UTC Last $4.40 Breakeven $109.60 Implied vol 25.5% Delta -0.485 ≈49% ITM Gamma 0.073 Theta -0.078 Vega 0.086 Open interest 147 OI effective date Sep 3, 2026 Model this put
15	10	25.1%	0.441	$0.05	$3.40	$16.70	$3.50	$1.20	$4.60	-0.551	27.9%	2	2
Call · $115 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:42.320 UTC Last $16.70 Breakeven $131.70 Implied vol 25.1% Delta 0.441 ≈44% ITM Gamma 0.073 Theta -0.087 Vega 0.085 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:34.061 UTC Last $3.50 Breakeven $111.50 Implied vol 27.9% Delta -0.551 ≈55% ITM Gamma 0.066 Theta -0.085 Vega 0.085 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	27.1%	0.381	$0.05	$2.95	—	—	$1.80	$5.00	-0.621	26.7%	—	1
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.629 UTC Last — Breakeven — Implied vol 27.1% Delta 0.381 ≈38% ITM Gamma 0.066 Theta -0.089 Vega 0.082 Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.430 UTC Last — Breakeven — Implied vol 26.7% Delta -0.621 ≈62% ITM Gamma 0.066 Theta -0.077 Vega 0.082 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.75	—	—	$2.15	$5.50	-0.71	23.4%	—	1
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:30:49.221 UTC Last — Breakeven — Implied vol 23.4% Delta -0.71 ≈71% ITM Gamma 0.068 Theta -0.058 Vega 0.074 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.60	—	—	$2.65	$6.50	-0.772	23.4%	—	1
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:24:00.694 UTC Last — Breakeven — Implied vol 23.4% Delta -0.772 ≈77% ITM Gamma 0.06 Theta -0.049 Vega 0.065 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.45	—	—	$3.80	$7.50	-0.783	27.8%	—	1
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:59.679 UTC Last — Breakeven — Implied vol 27.8% Delta -0.783 ≈78% ITM Gamma 0.049 Theta -0.058 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.40	$8.30	—	$4.60	$8.00	-0.858	24.6%	—	—
Call · $120 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:34.452 UTC Last $8.30 Breakeven $128.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:52.968 UTC Last — Breakeven — Implied vol 24.6% Delta -0.858 ≈86% ITM Gamma 0.043 Theta -0.035 Vega 0.048 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.30	$3.20	$5.10	$9.50	$13.00	-0.906	36%	9	2
Call · $125 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:34.869 UTC Last $3.20 Breakeven $128.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 17:02:15.156 UTC Last $5.10 Breakeven $119.90 Implied vol 36% Delta -0.906 ≈91% ITM Gamma 0.022 Theta -0.039 Vega 0.036 Open interest 2 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$0.00	$2.30	$9.61	—	$14.50	$18.00	-0.923	47.1%	—	—
Call · $130 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:35.353 UTC Last $9.61 Breakeven $139.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.813 UTC Last — Breakeven — Implied vol 47.1% Delta -0.923 ≈92% ITM Gamma 0.014 Theta -0.044 Vega 0.031 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.95	$1.15	$12.00	$19.50	$23.00	-0.933	57.4%	20	10
Call · $135 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.853 UTC Last $1.15 Breakeven $136.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:01.814 UTC Last $12.00 Breakeven $123.00 Implied vol 57.4% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.049 Vega 0.028 Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.30	—	$16.40	$24.50	$28.00	-0.94	67%	11	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:01.816 UTC Last $16.40 Breakeven $123.60 Implied vol 67% Delta -0.94 ≈94% ITM Gamma 0.008 Theta -0.052 Vega 0.026 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.30	—	—	$29.50	$33.00	-0.945	76%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:02:21.445 UTC Last — Breakeven — Implied vol 76% Delta -0.945 ≈95% ITM Gamma 0.007 Theta -0.056 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—	—	$34.50	$38.00	-0.949	84.5%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:02:38.996 UTC Last — Breakeven — Implied vol 84.5% Delta -0.949 ≈95% ITM Gamma 0.006 Theta -0.059 Vega 0.023 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.30	—	—	$39.50	$43.00	-0.952	92.7%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:02:39.001 UTC Last — Breakeven — Implied vol 92.7% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.061 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—	—	$44.50	$48.00	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:03:00.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—	—	$49.50	$53.00	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:03:00.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put