IDRV · iShares Self-Driving EV and Tech ETF ETF

Alerts for IDRV

$36.91 +0.18 (+0.48%) At close · Sep 4

Options Chain

Underlying $36.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 34 contracts · mixed daily-bar sessions · May 6, 2026–Aug 25, 2026; 32 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.91 below spot

ATM implied vol

25.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.10	$6.60	—		—	$0.00	$1.70	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.60	—		—	$0.00	$1.70	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.25	$4.60	—		—	$0.00	$1.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	20	25.8%	0.882	$1.75	$2.35	$2.60		—	$0.00	$0.25	—	—	—	—
Call · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.193 UTC Last $2.60 Breakeven $37.60 Implied vol 25.8% Delta 0.882 ≈88% ITM Gamma 0.115 Theta -0.017 Vega 0.013 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.90	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.91
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.30	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$3.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.55	$4.00	-0.808	33.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.803 UTC Last — Breakeven — Implied vol 33.1% Delta -0.808 ≈81% ITM Gamma 0.123 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.60	$5.00	-0.831	43.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.655 UTC Last — Breakeven — Implied vol 43.8% Delta -0.831 ≈83% ITM Gamma 0.086 Theta -0.027 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.60	$6.00	-0.853	52.3%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.873 UTC Last — Breakeven — Implied vol 52.3% Delta -0.853 ≈85% ITM Gamma 0.066 Theta -0.03 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.50	$7.00	-0.884	56.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.992 UTC Last — Breakeven — Implied vol 56.7% Delta -0.884 ≈88% ITM Gamma 0.052 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.50	$8.00	-0.894	64%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.748 UTC Last — Breakeven — Implied vol 64% Delta -0.894 ≈89% ITM Gamma 0.043 Theta -0.029 Vega 0.012 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.70	$2.44		—	$5.50	$9.00	-0.902	71%	—	—
Call · $44 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:06.266 UTC Last $2.44 Breakeven $46.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.324 UTC Last — Breakeven — Implied vol 71% Delta -0.902 ≈90% ITM Gamma 0.036 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$6.50	$10.00	-0.908	77.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.841 UTC Last — Breakeven — Implied vol 77.7% Delta -0.908 ≈91% ITM Gamma 0.032 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$7.50	$11.00	-0.913	84%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.127 UTC Last — Breakeven — Implied vol 84% Delta -0.913 ≈91% ITM Gamma 0.028 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$8.50	$12.00	-0.918	90.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.227 UTC Last — Breakeven — Implied vol 90.2% Delta -0.918 ≈92% ITM Gamma 0.025 Theta -0.034 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$9.50	$13.00	-0.921	96.1%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.328 UTC Last — Breakeven — Implied vol 96.1% Delta -0.921 ≈92% ITM Gamma 0.023 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 6, 2026–Aug 25, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.