IDV · iShares International Select Dividend ETF ETF

Alerts for IDV

$45.24 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $45.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 1, 2026; 38 unknown

Put / call OI

9.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.24 below spot

ATM implied vol

27.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$13.40	—		—	$0.00	$0.25	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.1%	0.975	$10.60	$12.10	—		—	$0.00	$1.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.600 UTC Last — Breakeven — Implied vol 84.1% Delta 0.975 ≈97% ITM Gamma 0.009 Theta -0.02 Vega 0.005 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$10.90	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.80	—		—	$0.00	$1.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.00	—		—	$0.00	$1.70	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.80	—		—	$0.00	$1.70	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.927	$5.10	$7.80	—		—	$0.00	$0.25	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:13.753 UTC Last — Breakeven — Implied vol 58.8% Delta 0.927 ≈93% ITM Gamma 0.029 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.00	—		—	$0.00	$0.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$4.70	—		—	$0.00	$0.10	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.854	$2.60	$4.50	—		$0.05	$0.00	$0.15	—	—	1	3
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.886 UTC Last — Breakeven — Implied vol 40.9% Delta 0.854 ≈85% ITM Gamma 0.068 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.922 UTC Last $0.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.80	$2.65	—		$0.30	$0.00	$0.30	—	—	5	5
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.922 UTC Last $0.30 Breakeven $42.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.80	$1.55	—		—	$0.00	$0.65	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	27.5%	0.562	$0.10	$2.00	$0.46		—	$0.00	$1.95	—	—	—	—
Call · $45 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.955 UTC Last $0.46 Breakeven $45.46 Implied vol 27.5% Delta 0.562 ≈56% ITM Gamma 0.175 Theta -0.039 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.24
—	—	—	—	$0.00	$0.95	—		—	$0.10	$3.00	-0.583	35.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.975 UTC Last — Breakeven — Implied vol 35.3% Delta -0.583 ≈58% ITM Gamma 0.135 Theta -0.044 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$0.55	$3.80	-0.717	33.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.638 UTC Last — Breakeven — Implied vol 33.7% Delta -0.717 ≈72% ITM Gamma 0.122 Theta -0.036 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.55	$4.50	-0.801	36.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.975 UTC Last — Breakeven — Implied vol 36.5% Delta -0.801 ≈80% ITM Gamma 0.093 Theta -0.031 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.55	$5.50	-0.827	44.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.714 UTC Last — Breakeven — Implied vol 44.1% Delta -0.827 ≈83% ITM Gamma 0.071 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$5.41	$4.00	$6.50	-0.796	61.7%	2	1
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:30.566 UTC Last $5.41 Breakeven $44.59 Implied vol 61.7% Delta -0.796 ≈80% ITM Gamma 0.056 Theta -0.056 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.40	$8.20	-0.803	71.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:32:33.399 UTC Last — Breakeven — Implied vol 71.2% Delta -0.803 ≈80% ITM Gamma 0.047 Theta -0.063 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.00	$9.00	-0.787	87%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.157 UTC Last — Breakeven — Implied vol 87% Delta -0.787 ≈79% ITM Gamma 0.041 Theta -0.082 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$9.20	-0.835	82.5%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.975 UTC Last — Breakeven — Implied vol 82.5% Delta -0.835 ≈84% ITM Gamma 0.037 Theta -0.065 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 1, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.