IDVO · Amplify CWP International Enhanced Dividend Income ETF ETF

Alerts for IDVO

$43.15 +0.13 (+0.30%) At close · Sep 4

Options Chain

Underlying $43.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 25 unknown

Put / call OI

3.17

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$0.15 below spot

ATM implied vol

12.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$7.80	$10.50	$9.20		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:09.354 UTC Last $9.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.50	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.50	—		—	$0.00	$1.25	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.50	—		—	$0.00	$1.25	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.50	—		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.90	$5.50	$3.70		$0.25	$0.00	$1.25	—	—	1	1
Call · $39 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.466 UTC Last $3.70 Breakeven $42.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:03.954 UTC Last $0.25 Breakeven $38.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	25.7%	0.947	$2.00	$4.50	—		—	$0.00	$0.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.997 UTC Last — Breakeven — Implied vol 25.7% Delta 0.947 ≈95% ITM Gamma 0.052 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:17:20.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.96	$0.95	$3.50	—		$0.15	$0.00	$0.15	—	—	1	1
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.881 UTC Last — Breakeven — Implied vol 16.1% Delta 0.96 ≈96% ITM Gamma 0.067 Theta -0.008 Vega 0.007 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 13:31:39.535 UTC Last $0.15 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	14.7%	0.849	$0.05	$2.55	$1.01		$0.25	$0.05	$0.55	-0.255	23.6%	6	14
Call · $42 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:58.426 UTC Last $1.01 Breakeven $43.01 Implied vol 14.7% Delta 0.849 ≈85% ITM Gamma 0.195 Theta -0.014 Vega 0.019 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:24:42.188 UTC Last $0.25 Breakeven $41.75 Implied vol 23.6% Delta -0.255 ≈25% ITM Gamma 0.167 Theta -0.023 Vega 0.026 Open interest 14 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.65	$0.45		$0.40	$0.15	$0.45	-0.413	12.2%	2	37
Call · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:45.392 UTC Last $0.45 Breakeven $43.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.031 UTC Last $0.40 Breakeven $42.60 Implied vol 12.2% Delta -0.413 ≈41% ITM Gamma 0.393 Theta -0.013 Vega 0.032 Open interest 37 OI effective date Sep 3, 2026 Model this put
Underlying $43.15
10	1	—	—	$0.00	$0.40	$0.20		$1.00	$0.00	$2.15	—	—	1	1
Call · $44 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:49:58.756 UTC Last $0.20 Breakeven $44.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.226 UTC Last $1.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.10	$0.10		$1.90	$0.60	$3.20	-0.863	19.4%	2	2
Call · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:30.302 UTC Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.598 UTC Last $1.90 Breakeven $43.10 Implied vol 19.4% Delta -0.863 ≈86% ITM Gamma 0.139 Theta -0.01 Vega 0.018 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$2.60	$1.60	$4.20	-0.892	26.4%	1	1
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:04.563 UTC Last $2.60 Breakeven $43.40 Implied vol 26.4% Delta -0.892 ≈89% ITM Gamma 0.087 Theta -0.011 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.60	$5.20	-0.908	32.8%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.671 UTC Last — Breakeven — Implied vol 32.8% Delta -0.908 ≈91% ITM Gamma 0.062 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.60	$6.20	-0.919	38.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.993 UTC Last — Breakeven — Implied vol 38.8% Delta -0.919 ≈92% ITM Gamma 0.047 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.60	$7.20	-0.927	44.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.762 UTC Last — Breakeven — Implied vol 44.5% Delta -0.927 ≈93% ITM Gamma 0.038 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.60	$8.20	-0.933	50%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.388 UTC Last — Breakeven — Implied vol 50% Delta -0.933 ≈93% ITM Gamma 0.032 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$6.60	$9.20	-0.938	55.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.798 UTC Last — Breakeven — Implied vol 55.3% Delta -0.938 ≈94% ITM Gamma 0.027 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.60	$10.20	-0.942	60.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.215 UTC Last — Breakeven — Implied vol 60.4% Delta -0.942 ≈94% ITM Gamma 0.024 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.