IEF · iShares 7-10 Year Treasury Bond ETF ETF

Alerts for IEF

$92.25 -0.03 (-0.03%) At close · Sep 4

Options Chain

Underlying $92.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 78 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 52 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

6,806

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$92.50

$0.25 above spot

ATM implied vol

6.6%

market's expected move

Open interest by strike · near the money

Calls Puts

87.5

88.5

89.5

90.5

91.5

92.5

93.5

94.5

95.5

96.5

97.5

98.5

100

101

102

103

104

105

106

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 5d Sep 18 12d Sep 25 19d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Nov 20 75d Dec 18 103d Jan 15 131d Mar 19 194d Apr 16 222d Jan 21 502d Dec 15 831d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	78.9%	0.942	$12.25	$12.35	—		—	$0.00	$0.01	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol 78.9% Delta 0.942 ≈94% ITM Gamma 0.014 Theta -0.107 Vega 0.013 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.915	$7.25	$7.35	—		—	$0.00	$0.01	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol 50.9% Delta 0.915 ≈92% ITM Gamma 0.028 Theta -0.093 Vega 0.017 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.2%	0.907	$6.25	$6.35	—		—	$0.00	$0.01	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol 45.2% Delta 0.907 ≈91% ITM Gamma 0.034 Theta -0.089 Vega 0.018 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.4%	0.895	$5.25	$5.35	—		$0.04	$0.00	$0.01	—	—	4	4
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol 39.4% Delta 0.895 ≈90% ITM Gamma 0.043 Theta -0.085 Vega 0.02 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:53.603 UTC Last $0.04 Breakeven $86.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	37.7%	0.881	$4.75	$4.90	—		—	$0.00	$0.01	—	—	—	—
Call · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol 37.7% Delta 0.881 ≈88% ITM Gamma 0.049 Theta -0.088 Vega 0.021 Open interest — OI effective date — Model this call Put · $87.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$4.40	—		—	$0.00	$0.01	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.863	$3.75	$3.90	—		—	$0.00	$0.01	—	—	—	—
Call · $88.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol 31.6% Delta 0.863 ≈86% ITM Gamma 0.065 Theta -0.082 Vega 0.024 Open interest — OI effective date — Model this call Put · $88.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.5%	0.851	$3.25	$3.40	—		$0.02	$0.00	$0.01	—	—	2	2
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol 28.5% Delta 0.851 ≈85% ITM Gamma 0.076 Theta -0.079 Vega 0.025 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:02.646 UTC Last $0.02 Breakeven $88.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	24.9%	0.839	$2.77	$2.86	—		—	$0.00	$0.01	—	—	—	—
Call · $89.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.306 UTC Last — Breakeven — Implied vol 24.9% Delta 0.839 ≈84% ITM Gamma 0.091 Theta -0.073 Vega 0.026 Open interest — OI effective date — Model this call Put · $89.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.818	$2.28	$2.36	—		$0.07	$0.00	$0.01	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.716 UTC Last — Breakeven — Implied vol 21.8% Delta 0.818 ≈82% ITM Gamma 0.112 Theta -0.069 Vega 0.028 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:02.537 UTC Last $0.07 Breakeven $89.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	18.5%	0.793	$1.78	$1.86	—		—	$0.00	$0.01	—	—	—	—
Call · $90.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.715 UTC Last — Breakeven — Implied vol 18.5% Delta 0.793 ≈79% ITM Gamma 0.144 Theta -0.064 Vega 0.031 Open interest — OI effective date — Model this call Put · $90.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.751	$1.29	$1.37	—		$0.03	$0.01	$0.02	-0.053	6.3%	1	11
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol 15.2% Delta 0.751 ≈75% ITM Gamma 0.194 Theta -0.059 Vega 0.034 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.354 UTC Last $0.03 Breakeven $90.97 Implied vol 6.3% Delta -0.053 ≈5% ITM Gamma 0.159 Theta -0.007 Vega 0.012 Open interest 11 OI effective date Sep 3, 2026 Model this put
1	1	11.6%	0.683	$0.81	$0.88	$0.82		$0.03	$0.03	$0.04	-0.132	4.9%	3	31
Call · $91.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.555 UTC Last $0.82 Breakeven $92.32 Implied vol 11.6% Delta 0.683 ≈68% ITM Gamma 0.284 Theta -0.051 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $91.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.305 UTC Last $0.03 Breakeven $91.47 Implied vol 4.9% Delta -0.132 ≈13% ITM Gamma 0.406 Theta -0.01 Vega 0.023 Open interest 31 OI effective date Sep 3, 2026 Model this put
17	46	9.2%	0.537	$0.43	$0.45	$0.47		$0.13	$0.12	$0.14	-0.419	3.9%	20	398
Call · $92 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.079 UTC Last $0.47 Breakeven $92.47 Implied vol 9.2% Delta 0.537 ≈54% ITM Gamma 0.4 Theta -0.044 Vega 0.043 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.079 UTC Last $0.13 Breakeven $91.87 Implied vol 3.9% Delta -0.419 ≈42% ITM Gamma 0.92 Theta -0.013 Vega 0.042 Open interest 398 OI effective date Sep 3, 2026 Model this put
Underlying $92.25
2.1k	174	7.6%	0.308	$0.15	$0.17	$0.16		$0.36	$0.35	$0.38	—	—	85	324
Call · $92.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.079 UTC Last $0.16 Breakeven $92.66 Implied vol 7.6% Delta 0.308 ≈31% ITM Gamma 0.431 Theta -0.032 Vega 0.038 Open interest 2.1k OI effective date Sep 3, 2026 Model this call Put · $92.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.079 UTC Last $0.36 Breakeven $92.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 OI effective date Sep 3, 2026 Model this put
591	151	7.1%	0.119	$0.04	$0.05	$0.04		$0.66	$0.73	$0.80	—	—	75	77
Call · $93 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.055 UTC Last $0.04 Breakeven $93.04 Implied vol 7.1% Delta 0.119 ≈12% ITM Gamma 0.259 Theta -0.016 Vega 0.022 Open interest 591 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.555 UTC Last $0.66 Breakeven $92.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this put
66	1	7.6%	0.045	$0.01	$0.02	$0.03		$1.06	$1.21	$1.29	—	—	1	—
Call · $93.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.561 UTC Last $0.03 Breakeven $93.53 Implied vol 7.6% Delta 0.045 ≈4% ITM Gamma 0.114 Theta -0.008 Vega 0.01 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $93.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.308 UTC Last $1.06 Breakeven $92.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3k	3k	9.8%	0.036	$0.01	$0.02	$0.02		$1.00	$1.70	$1.79	—	—	1	—
Call · $94 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.320 UTC Last $0.02 Breakeven $94.02 Implied vol 9.8% Delta 0.036 ≈4% ITM Gamma 0.076 Theta -0.009 Vega 0.009 Open interest 3k OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.319 UTC Last $1.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	3	—	—	$0.00	$0.01	$0.01		—	$2.20	$2.29	—	—	—	—
Call · $94.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.479 UTC Last $0.01 Breakeven $94.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $94.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.01	$0.01		—	$2.70	$2.79	—	—	—	—
Call · $95 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:01.818 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	18	—	—	$0.00	$0.01	$0.02		—	$3.20	$3.30	—	—	—	—
Call · $95.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:02.646 UTC Last $0.02 Breakeven $95.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $95.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	—	—	$0.00	$0.01	$0.03		—	$3.70	$3.80	—	—	—	—
Call · $96 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:02.646 UTC Last $0.03 Breakeven $96.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	18	—	—	$0.00	$0.01	$0.01		—	$4.20	$4.30	—	—	—	—
Call · $96.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:02.646 UTC Last $0.01 Breakeven $96.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $96.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	9	—	—	$0.00	$0.01	$0.02		—	$4.70	$4.80	—	—	—	—
Call · $97 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:47.716 UTC Last $0.02 Breakeven $97.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	6	—	—	$0.00	$0.01	$0.01		—	$5.20	$5.30	—	—	—	—
Call · $97.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:22.236 UTC Last $0.01 Breakeven $97.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$0.01	$0.01		—	$5.70	$5.80	—	—	—	—
Call · $98 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:22.236 UTC Last $0.01 Breakeven $98.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	24	—	—	$0.00	$0.01	$0.01		—	$6.20	$6.30	—	—	—	—
Call · $98.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.604 UTC Last $0.01 Breakeven $98.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $98.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$0.01	$0.01		—	$6.70	$6.80	—	—	—	—
Call · $99 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:53.604 UTC Last $0.01 Breakeven $99.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$7.70	$7.80	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$8.70	$8.80	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$9.70	$9.80	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$10.70	$10.80	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$11.70	$11.80	—	—	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$12.70	$12.80	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$13.70	$13.80	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$17.70	$17.80	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$22.70	$22.80	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$27.70	$27.80	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$32.70	$32.80	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.