IETC · iShares U.S. Tech Independence Focused ETF ETF

Alerts for IETC

$110.03 +1.26 (+1.15%) At close · Sep 4

Options Chain

Underlying $110.03 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 3, 2026; 50 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$20.03 below spot

ATM implied vol

16.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$63.50	$66.10	—		—	$0.00	$1.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.50	$61.10	—		—	$0.00	$1.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.50	$56.10	—		—	$0.00	$1.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.60	$51.10	—		—	$0.00	$1.00	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.60	$46.10	—		—	$0.00	$1.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.60	$41.10	—		—	$0.00	$1.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.60	$36.10	—		—	$0.00	$1.00	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.60	$31.10	—		$2.75	$0.00	$1.00	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:59:35.087 UTC Last $2.75 Breakeven $77.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.50	$26.10	—		—	$0.00	$1.05	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$18.60	$21.00	$7.00		—	$0.00	$1.05	—	—	—	—
Call · $90 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:35.065 UTC Last $7.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$17.20	—		—	$0.00	$1.05	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$13.70	$16.20	$14.40		—	$0.00	$1.05	—	—	—	—
Call · $95 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:34.363 UTC Last $14.40 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$15.20	—		—	$0.00	$1.05	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$14.20	—		—	$0.00	$1.05	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.20	—		—	$0.00	$1.10	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$12.20	—		—	$0.00	$1.10	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.60	$11.20	$8.50		—	$0.00	$1.10	—	—	—	—
Call · $100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.734 UTC Last $8.50 Breakeven $108.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.20	—		—	$0.00	$1.15	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.20	—		—	$0.00	$1.15	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$5.70	$8.20	$9.05		—	$0.00	$1.20	—	—	—	—
Call · $103 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:56.368 UTC Last $9.05 Breakeven $112.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.90	$7.30	$3.10		—	$0.00	$1.25	—	—	—	—
Call · $104 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:33.355 UTC Last $3.10 Breakeven $107.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	14%	0.967	$4.00	$6.40	$12.00		—	$0.00	$1.30	—	—	—	—
Call · $105 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:33.279 UTC Last $12.00 Breakeven $117.00 Implied vol 14% Delta 0.967 ≈97% ITM Gamma 0.026 Theta -0.018 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.932	$3.10	$5.40	—		—	$0.00	$1.40	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.224 UTC Last — Breakeven — Implied vol 13.8% Delta 0.932 ≈93% ITM Gamma 0.046 Theta -0.024 Vega 0.027 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.872	$2.20	$4.50	—		—	$0.00	$1.60	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.152 UTC Last — Breakeven — Implied vol 13.8% Delta 0.872 ≈87% ITM Gamma 0.073 Theta -0.032 Vega 0.044 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.759	$1.55	$3.70	—		—	$0.00	$1.80	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.673 UTC Last — Breakeven — Implied vol 15.3% Delta 0.759 ≈76% ITM Gamma 0.098 Theta -0.046 Vega 0.065 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	14.7%	0.528	$0.40	$2.20	$10.60		—	$0.50	$2.45	-0.476	18.8%	—	—
Call · $110 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:31.594 UTC Last $10.60 Breakeven $120.60 Implied vol 14.7% Delta 0.528 ≈53% ITM Gamma 0.131 Theta -0.052 Vega 0.083 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.594 UTC Last — Breakeven — Implied vol 18.8% Delta -0.476 ≈48% ITM Gamma 0.102 Theta -0.055 Vega 0.083 Open interest — OI effective date — Model this put
Underlying $110.03
2	2	—	—	$0.00	$1.00	$0.57		—	$3.60	$6.60	-0.867	20.1%	—	—
Call · $115 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.165 UTC Last $0.57 Breakeven $115.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.289 UTC Last — Breakeven — Implied vol 20.1% Delta -0.867 ≈87% ITM Gamma 0.052 Theta -0.024 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.90	$11.50	-0.891	35.8%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.999 UTC Last — Breakeven — Implied vol 35.8% Delta -0.891 ≈89% ITM Gamma 0.025 Theta -0.043 Vega 0.039 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.40		—	$13.50	$16.50	-0.946	40.7%	—	—
Call · $125 Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:33.739 UTC Last $1.40 Breakeven $126.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.309 UTC Last — Breakeven — Implied vol 40.7% Delta -0.946 ≈95% ITM Gamma 0.013 Theta -0.024 Vega 0.023 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$2.00		—	$19.00	$21.50	-0.919	60.4%	—	—
Call · $130 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:34.193 UTC Last $2.00 Breakeven $132.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol 60.4% Delta -0.919 ≈92% ITM Gamma 0.012 Theta -0.061 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.30		—	$24.00	$26.50	-0.927	70.7%	—	—
Call · $135 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:34.657 UTC Last $1.30 Breakeven $136.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.961 UTC Last — Breakeven — Implied vol 70.7% Delta -0.927 ≈93% ITM Gamma 0.009 Theta -0.065 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 3, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.