IEUR · iShares Core MSCI Europe ETF ETF

Alerts for IEUR

$77.58 +0.02 (+0.03%) At close · Sep 4

Options Chain

Underlying $77.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 1, 2026; 23 unknown

Put / call OI

5.21

Put-heavy positioning

Open interest

118

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$2.42 above spot

ATM implied vol

14.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	44.4%	0.985	$11.00	$14.40	—		$2.50	$0.00	$1.65	—	—	60	60
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.295 UTC Last — Breakeven — Implied vol 44.4% Delta 0.985 ≈98% ITM Gamma 0.006 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:07.376 UTC Last $2.50 Breakeven $62.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this put
—	—	40.8%	0.984	$10.00	$13.40	—		—	$0.00	$1.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.964 UTC Last — Breakeven — Implied vol 40.8% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.984	$9.00	$12.40	—		—	$0.00	$1.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.516 UTC Last — Breakeven — Implied vol 37.3% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	33.9%	0.983	$8.00	$11.40	$5.60		—	$0.00	$1.65	—	—	—	—
Call · $68 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:07.899 UTC Last $5.60 Breakeven $73.60 Implied vol 33.9% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.982	$7.00	$10.40	—		—	$0.00	$1.65	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.543 UTC Last — Breakeven — Implied vol 30.5% Delta 0.982 ≈98% ITM Gamma 0.01 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	27.1%	0.98	$6.00	$9.40	$5.52		—	$0.00	$1.65	—	—	—	—
Call · $70 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:07.127 UTC Last $5.52 Breakeven $75.52 Implied vol 27.1% Delta 0.98 ≈98% ITM Gamma 0.012 Theta -0.014 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.979	$5.00	$8.40	—		—	$0.00	$1.65	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.769 UTC Last — Breakeven — Implied vol 23.7% Delta 0.979 ≈98% ITM Gamma 0.015 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	20.4%	0.977	$3.90	$7.50	$4.21		—	$0.00	$1.65	—	—	—	—
Call · $72 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:06.336 UTC Last $4.21 Breakeven $76.21 Implied vol 20.4% Delta 0.977 ≈98% ITM Gamma 0.018 Theta -0.013 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	19.4%	0.957	$2.95	$6.50	$3.80		—	$0.00	$1.70	—	—	—	—
Call · $73 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:55:05.163 UTC Last $3.80 Breakeven $76.80 Implied vol 19.4% Delta 0.957 ≈96% ITM Gamma 0.032 Theta -0.017 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	8	18.5%	0.921	$2.05	$5.50	$3.49		$4.00	$0.00	$0.45	—	—	5	5
Call · $74 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:04.562 UTC Last $3.49 Breakeven $77.49 Implied vol 18.5% Delta 0.921 ≈92% ITM Gamma 0.055 Theta -0.022 Vega 0.022 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:55:03.629 UTC Last $4.00 Breakeven $70.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
5	5	17.9%	0.855	$1.15	$4.60	$2.55		—	$0.00	$0.55	—	—	—	—
Call · $75 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:55:03.886 UTC Last $2.55 Breakeven $77.55 Implied vol 17.9% Delta 0.855 ≈86% ITM Gamma 0.087 Theta -0.029 Vega 0.033 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	14.9%	0.785	$0.30	$3.60	$4.35		—	$0.00	$0.70	—	—	—	—
Call · $76 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:55:03.236 UTC Last $4.35 Breakeven $80.35 Implied vol 14.9% Delta 0.785 ≈79% ITM Gamma 0.134 Theta -0.031 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$2.10	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $77.58
—	10	—	—	$0.00	$2.15	$2.00		—	$0.00	$2.45	—	—	—	—
Call · $78 Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:01.445 UTC Last $2.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.85	$0.50		$9.06	$0.00	$3.20	—	—	2	1
Call · $79 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:57.825 UTC Last $0.50 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:03.414 UTC Last $9.06 Breakeven $69.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.65	—		$3.20	$0.80	$4.10	-0.867	13.8%	13	33
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.194 UTC Last $3.20 Breakeven $76.80 Implied vol 13.8% Delta -0.867 ≈87% ITM Gamma 0.106 Theta -0.01 Vega 0.031 Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.70	$5.10	-0.918	15.8%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.852 UTC Last — Breakeven — Implied vol 15.8% Delta -0.918 ≈92% ITM Gamma 0.066 Theta -0.006 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.70	$6.10	-0.93	19.2%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.549 UTC Last — Breakeven — Implied vol 19.2% Delta -0.93 ≈93% ITM Gamma 0.048 Theta -0.007 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 1, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.