IEV · iShares Europe ETF ETF

Alerts for IEV

$75.01 -0.02 (-0.03%) At close · Sep 4

Options Chain

Underlying $75.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 4, 2026; 29 unknown

Put / call OI

6.14

Put-heavy positioning

Open interest

100

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$7.01 below spot

ATM implied vol

15.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.40	$31.40	—		—	$0.00	$1.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.40	$26.40	—		—	$0.00	$1.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$21.10	—		$0.05	$0.00	$1.60	—	—	16	25
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:11.676 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.70	$16.10	—		$1.00	$0.00	$1.60	—	—	20	20
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:55:11.676 UTC Last $1.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.70	$15.10	—		$2.05	$0.00	$1.60	—	—	20	20
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:55:11.676 UTC Last $2.05 Breakeven $58.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.70	$14.10	—		—	$0.00	$1.60	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.10	—		$3.10	$0.00	$1.60	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $3.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	52.7%	0.951	$10.10	$12.40	$9.90		$0.30	$0.00	$1.60	—	—	1	1
Call · $64 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:59.613 UTC Last $9.90 Breakeven $73.90 Implied vol 52.7% Delta 0.951 ≈95% ITM Gamma 0.014 Theta -0.035 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $0.30 Breakeven $63.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.20	$10.70	—		$3.58	$0.00	$1.60	—	—	12	12
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $3.58 Breakeven $61.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.20	$9.70	—		$3.20	$0.00	$1.60	—	—	1	2
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $3.20 Breakeven $62.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.20	$8.70	—		$4.60	$0.00	$1.60	—	—	40	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $4.60 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$6.20	$7.70	$6.60		$1.20	$0.00	$1.60	—	—	5	—
Call · $68 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:55:01.380 UTC Last $6.60 Breakeven $74.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $1.20 Breakeven $66.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$6.70	—		—	$0.00	$1.60	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	6	—	—	$4.40	$5.60	$4.80		$2.34	$0.00	$1.65	—	—	2	3
Call · $70 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:59:59.613 UTC Last $4.80 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:11.677 UTC Last $2.34 Breakeven $67.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.40	$4.60	—		—	$0.00	$1.65	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$3.60	—		—	$0.00	$1.75	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$2.80	—		$3.29	$0.00	$1.80	—	—	2	2
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:11.681 UTC Last $3.29 Breakeven $69.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	14.3%	0.713	$0.15	$2.80	—		—	$0.00	$1.90	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.552 UTC Last — Breakeven — Implied vol 14.3% Delta 0.713 ≈71% ITM Gamma 0.168 Theta -0.032 Vega 0.048 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.20	$0.72		$0.70	$0.50	$1.10	-0.474	15.1%	1	—
Call · $75 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.552 UTC Last $0.72 Breakeven $75.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.552 UTC Last $0.70 Breakeven $74.30 Implied vol 15.1% Delta -0.474 ≈47% ITM Gamma 0.186 Theta -0.029 Vega 0.056 Open interest — OI effective date — Model this put
Underlying $75.01
—	—	—	—	$0.00	$0.85	—		—	$1.15	$2.00	-0.623	18.9%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.552 UTC Last — Breakeven — Implied vol 18.9% Delta -0.623 ≈62% ITM Gamma 0.142 Theta -0.034 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.85	$3.70	-0.665	29.1%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.548 UTC Last — Breakeven — Implied vol 29.1% Delta -0.665 ≈66% ITM Gamma 0.089 Theta -0.052 Vega 0.052 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.65	$0.40		—	$2.80	$3.80	-0.787	24.5%	—	—
Call · $78 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:11.681 UTC Last $0.40 Breakeven $78.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.570 UTC Last — Breakeven — Implied vol 24.5% Delta -0.787 ≈79% ITM Gamma 0.084 Theta -0.033 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.60	$4.80	-0.838	26.5%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.090 UTC Last — Breakeven — Implied vol 26.5% Delta -0.838 ≈84% ITM Gamma 0.066 Theta -0.029 Vega 0.035 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.60	$0.50		$10.62	$4.60	$5.80	-0.856	30.7%	42	—
Call · $80 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:25.920 UTC Last $0.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:55:05.952 UTC Last $10.62 Breakeven $69.38 Implied vol 30.7% Delta -0.856 ≈86% ITM Gamma 0.052 Theta -0.031 Vega 0.032 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.60	$0.19		$12.50	$9.50	$10.90	-0.9	49.5%	26	—
Call · $85 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:25.920 UTC Last $0.19 Breakeven $85.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:44.626 UTC Last $12.50 Breakeven $72.50 Implied vol 49.5% Delta -0.9 ≈90% ITM Gamma 0.025 Theta -0.04 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.