IEZ · iShares U.S. Oil Equipment & Services ETF ETF

Alerts for IEZ

$30.55 -0.13 (-0.42%) At close · Sep 4

Options Chain

Underlying $30.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 1, 2026; 37 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

135

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.55 below spot

ATM implied vol

31.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.50	$14.50	—		—	$0.00	$0.25	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.50	—		—	$0.00	$0.20	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$12.50	—		—	$0.00	$0.25	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$11.10	—		—	$0.00	$0.25	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.10	—		—	$0.00	$0.25	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.10	—		—	$0.00	$0.25	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.5%	0.985	$7.10	$8.10	—		—	$0.00	$0.25	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.967 UTC Last — Breakeven — Implied vol 74.5% Delta 0.985 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.2%	0.984	$6.10	$7.10	—		—	$0.00	$0.25	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.767 UTC Last — Breakeven — Implied vol 64.2% Delta 0.984 ≈98% ITM Gamma 0.011 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.2%	0.982	$5.10	$6.10	—		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.568 UTC Last — Breakeven — Implied vol 54.2% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.00	—		—	$0.00	$0.25	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.00	—		$0.05	$0.00	$0.30	—	—	1	11
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.368 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
18	18	26%	0.971	$2.20	$3.00	$3.20		$1.45	$0.00	$0.20	—	—	8	8
Call · $28 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:44.368 UTC Last $3.20 Breakeven $31.20 Implied vol 26% Delta 0.971 ≈97% ITM Gamma 0.046 Theta -0.007 Vega 0.004 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:37.552 UTC Last $1.45 Breakeven $26.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	33.6%	0.817	$1.30	$2.25	—		$0.85	$0.00	$0.40	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol 33.6% Delta 0.817 ≈82% ITM Gamma 0.142 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.725 UTC Last $0.85 Breakeven $28.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
60	10	25.5%	0.671	$0.55	$1.25	$1.26		$1.11	$0.25	$0.75	-0.367	34.6%	35	35
Call · $30 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.079 UTC Last $1.26 Breakeven $31.26 Implied vol 25.5% Delta 0.671 ≈67% ITM Gamma 0.256 Theta -0.023 Vega 0.02 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.368 UTC Last $1.11 Breakeven $28.89 Implied vol 34.6% Delta -0.367 ≈37% ITM Gamma 0.196 Theta -0.029 Vega 0.021 Open interest 35 OI effective date Sep 3, 2026 Model this put
Underlying $30.55
—	—	28.6%	0.408	$0.10	$0.80	—		—	$0.70	$1.25	-0.575	33.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol 28.6% Delta 0.408 ≈41% ITM Gamma 0.246 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.738 UTC Last — Breakeven — Implied vol 33.7% Delta -0.575 ≈57% ITM Gamma 0.21 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.55	$0.10		—	$0.80	$2.20	-0.86	22.7%	—	—
Call · $32 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:37.161 UTC Last $0.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol 22.7% Delta -0.86 ≈86% ITM Gamma 0.178 Theta -0.009 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.30	$3.10	-0.797	47.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol 47.9% Delta -0.797 ≈80% ITM Gamma 0.107 Theta -0.029 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.20	$4.00	-0.862	51.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.446 UTC Last — Breakeven — Implied vol 51.3% Delta -0.862 ≈86% ITM Gamma 0.077 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.10	$4.90	-0.924	50.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol 50.3% Delta -0.924 ≈92% ITM Gamma 0.051 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.10	$6.00	-0.909	64.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.601 UTC Last — Breakeven — Implied vol 64.4% Delta -0.909 ≈91% ITM Gamma 0.046 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.00	$7.00	-0.938	65.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.776 UTC Last — Breakeven — Implied vol 65.9% Delta -0.938 ≈94% ITM Gamma 0.034 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.00	$8.00	-0.942	73.1%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.838 UTC Last — Breakeven — Implied vol 73.1% Delta -0.942 ≈94% ITM Gamma 0.029 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 1, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.