IFLN · Invesco Bloomberg Enhanced Fallen Angels ETF ETF

Alerts for IFLN

$18.15 +0.01 (+0.05%) At close · Sep 4

Options Chain

Underlying $18.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$10.10	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 13:37:34.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.10	—		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 13:37:34.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.10	—		—	$0.00	$0.85	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 13:37:13.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.10	—		—	$0.00	$0.85	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 13:37:13.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.10	—		—	$0.00	$0.85	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.10	—		—	$0.00	$0.85	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$4.10	—		—	$0.00	$0.85	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.3%	0.988	$1.25	$3.10	—		—	$0.00	$0.85	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.378 UTC Last — Breakeven — Implied vol 30.3% Delta 0.988 ≈99% ITM Gamma 0.03 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.985	$0.25	$2.10	—		—	$0.00	$0.85	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.400 UTC Last — Breakeven — Implied vol 16.5% Delta 0.985 ≈98% ITM Gamma 0.068 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.00	$0.85	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $18.15
—	—	—	—	$0.00	$0.85	—		—	$0.00	$1.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.95	$2.80	-0.911	36.8%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.018 UTC Last — Breakeven — Implied vol 36.8% Delta -0.911 ≈91% ITM Gamma 0.128 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.95	$3.80	-0.929	50.4%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.963 UTC Last — Breakeven — Implied vol 50.4% Delta -0.929 ≈93% ITM Gamma 0.078 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.95	$4.80	-0.94	62.8%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.402 UTC Last — Breakeven — Implied vol 62.8% Delta -0.94 ≈94% ITM Gamma 0.056 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.90	$5.80	-0.965	66.4%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.971 UTC Last — Breakeven — Implied vol 66.4% Delta -0.965 ≈97% ITM Gamma 0.034 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.90	$6.80	-0.968	76.5%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.309 UTC Last — Breakeven — Implied vol 76.5% Delta -0.968 ≈97% ITM Gamma 0.027 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.90	$7.80	-0.97	86.1%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.885 UTC Last — Breakeven — Implied vol 86.1% Delta -0.97 ≈97% ITM Gamma 0.023 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.90	$8.80	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.90	$9.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.