IFRA · iShares U.S. Infrastructure ETF ETF

Alerts for IFRA

$59.26 +0.34 (+0.58%) At close · Sep 4

Options Chain

Underlying $59.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Aug 26, 2026; 33 unknown

Put / call OI

1.67

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.74 above spot

ATM implied vol

49.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.30	$8.30	—		—	$0.00	$3.60	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$7.30	—		—	$0.00	$3.60	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$6.30	—		$2.15	$0.00	$3.70	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:34.099 UTC Last $2.15 Breakeven $52.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.60	$5.60	—		—	$0.00	$3.70	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.792	$0.20	$5.20	—		—	$0.00	$3.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.512 UTC Last — Breakeven — Implied vol 27.1% Delta 0.792 ≈79% ITM Gamma 0.095 Theta -0.038 Vega 0.032 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$3.90	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		$0.52	$0.00	$2.00	—	—	2	2
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.480 UTC Last $0.52 Breakeven $58.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $59.26
—	—	—	—	$0.00	$3.90	—		$1.15	$0.50	$4.60	-0.529	49.1%	1	2
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:30.650 UTC Last $1.15 Breakeven $58.85 Implied vol 49.1% Delta -0.529 ≈53% ITM Gamma 0.072 Theta -0.081 Vega 0.045 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$3.70	$0.51		—	$0.40	$5.40	-0.617	43.3%	—	—
Call · $61 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.677 UTC Last $0.51 Breakeven $61.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.990 UTC Last — Breakeven — Implied vol 43.3% Delta -0.617 ≈62% ITM Gamma 0.079 Theta -0.067 Vega 0.043 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.60	$0.30		—	$1.00	$6.00	-0.701	41.2%	—	—
Call · $62 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:33.852 UTC Last $0.30 Breakeven $62.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.012 UTC Last — Breakeven — Implied vol 41.2% Delta -0.701 ≈70% ITM Gamma 0.075 Theta -0.057 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$1.90	$6.90	-0.745	45.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.974 UTC Last — Breakeven — Implied vol 45.2% Delta -0.745 ≈75% ITM Gamma 0.064 Theta -0.058 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$2.90	$7.90	-0.768	51.4%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.930 UTC Last — Breakeven — Implied vol 51.4% Delta -0.768 ≈77% ITM Gamma 0.053 Theta -0.062 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$4.00	$9.00	-0.772	60.3%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.564 UTC Last — Breakeven — Implied vol 60.3% Delta -0.772 ≈77% ITM Gamma 0.045 Theta -0.073 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$5.00	$10.00	-0.786	65.9%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.101 UTC Last — Breakeven — Implied vol 65.9% Delta -0.786 ≈79% ITM Gamma 0.04 Theta -0.077 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$6.00	$10.90	-0.804	69.7%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.357 UTC Last — Breakeven — Implied vol 69.7% Delta -0.804 ≈80% ITM Gamma 0.035 Theta -0.077 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$7.00	$11.90	-0.814	74.9%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.610 UTC Last — Breakeven — Implied vol 74.9% Delta -0.814 ≈81% ITM Gamma 0.032 Theta -0.081 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$8.00	$12.90	-0.823	79.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.927 UTC Last — Breakeven — Implied vol 79.9% Delta -0.823 ≈82% ITM Gamma 0.029 Theta -0.083 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$9.00	$13.90	-0.83	84.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.167 UTC Last — Breakeven — Implied vol 84.7% Delta -0.83 ≈83% ITM Gamma 0.027 Theta -0.086 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$10.00	$14.90	-0.837	89.3%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.458 UTC Last — Breakeven — Implied vol 89.3% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.089 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Aug 26, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.