IGF · iShares Global Infrastructure ETF ETF

Alerts for IGF

$65.08 +0.07 (+0.11%) At close · Sep 4

Options Chain

Underlying $65.08 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.80	$9.50	—		—	$0.00	$2.35	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$8.50	—		—	$0.00	$2.35	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.982	$2.85	$7.50	—		—	$0.00	$2.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.383 UTC Last — Breakeven — Implied vol 21% Delta 0.982 ≈98% ITM Gamma 0.017 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.98	$1.85	$6.50	—		—	$0.00	$2.35	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.152 UTC Last — Breakeven — Implied vol 17.2% Delta 0.98 ≈98% ITM Gamma 0.023 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.977	$0.85	$5.50	—		—	$0.00	$2.35	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.942 UTC Last — Breakeven — Implied vol 13.3% Delta 0.977 ≈98% ITM Gamma 0.034 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.00	$2.40	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$2.50	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$2.60	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $65.08
—	—	—	—	$0.00	$2.45	—		—	$0.00	$3.40	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$4.30	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.65	$5.30	-0.876	19.3%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.869 UTC Last — Breakeven — Implied vol 19.3% Delta -0.876 ≈88% ITM Gamma 0.087 Theta -0.013 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$1.65	$6.30	-0.895	23.8%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.084 UTC Last — Breakeven — Implied vol 23.8% Delta -0.895 ≈89% ITM Gamma 0.062 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.65	$7.30	-0.907	28.1%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.322 UTC Last — Breakeven — Implied vol 28.1% Delta -0.907 ≈91% ITM Gamma 0.048 Theta -0.016 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$3.60	$8.30	-0.926	30.8%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.558 UTC Last — Breakeven — Implied vol 30.8% Delta -0.926 ≈93% ITM Gamma 0.037 Theta -0.014 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$4.60	$9.30	-0.932	34.7%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.723 UTC Last — Breakeven — Implied vol 34.7% Delta -0.932 ≈93% ITM Gamma 0.031 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$5.60	$10.30	-0.937	38.4%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.877 UTC Last — Breakeven — Implied vol 38.4% Delta -0.937 ≈94% ITM Gamma 0.026 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$6.60	$11.30	-0.941	42%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.923 UTC Last — Breakeven — Implied vol 42% Delta -0.941 ≈94% ITM Gamma 0.023 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$7.60	$12.30	-0.945	45.5%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.971 UTC Last — Breakeven — Implied vol 45.5% Delta -0.945 ≈94% ITM Gamma 0.02 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$8.60	$13.30	-0.947	48.9%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.017 UTC Last — Breakeven — Implied vol 48.9% Delta -0.947 ≈95% ITM Gamma 0.018 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.