IGLD · FT Vest Gold Strategy Target Income ETF ETF

Alerts for IGLD

$21.47 -0.25 (-1.15%) At close · Sep 4

Options Chain

Underlying $21.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 30 unknown

Put / call OI

11.65

Put-heavy positioning

Open interest

1,113

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$0.53 above spot

ATM implied vol

32.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.50	$10.40	—		—	$0.00	$0.85	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.40	—		—	$0.00	$0.85	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.40	—		—	$0.00	$0.85	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.40	—		—	$0.00	$0.85	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.5%	0.991	$4.50	$6.50	—		—	$0.00	$0.85	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.853 UTC Last — Breakeven — Implied vol 68.5% Delta 0.991 ≈99% ITM Gamma 0.009 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.8%	0.99	$3.50	$5.50	—		—	$0.00	$0.85	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.231 UTC Last — Breakeven — Implied vol 54.8% Delta 0.99 ≈99% ITM Gamma 0.012 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.4%	0.933	$2.65	$4.50	—		—	$0.00	$0.85	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.356 UTC Last — Breakeven — Implied vol 65.4% Delta 0.933 ≈93% ITM Gamma 0.049 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.3%	0.916	$1.65	$3.50	—		—	$0.00	$0.85	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.011 UTC Last — Breakeven — Implied vol 49.3% Delta 0.916 ≈92% ITM Gamma 0.078 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.937	$0.70	$2.35	—		$0.10	$0.00	$0.25	—	—	1k	1k
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.459 UTC Last — Breakeven — Implied vol 25.5% Delta 0.937 ≈94% ITM Gamma 0.121 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.311 UTC Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 3, 2026 Model this put
1	1	42.1%	0.631	$0.40	$1.50	$2.25		$0.15	$0.05	$0.30	-0.289	23.3%	6	6
Call · $21 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.038 UTC Last $2.25 Breakeven $23.25 Implied vol 42.1% Delta 0.631 ≈63% ITM Gamma 0.221 Theta -0.026 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:07.719 UTC Last $0.15 Breakeven $20.85 Implied vol 23.3% Delta -0.289 ≈29% ITM Gamma 0.362 Theta -0.012 Vega 0.014 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $21.47
62	51	—	—	$0.00	$0.30	$0.26		$0.45	$0.00	$0.80	—	—	5	12
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.164 UTC Last $0.26 Breakeven $22.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.843 UTC Last $0.45 Breakeven $21.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
25	3	—	—	$0.00	$0.20	$0.05		$1.30	$0.70	$2.30	—	—	1	3
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:17.880 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.724 UTC Last $1.30 Breakeven $21.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.70	$3.50	-0.886	46.7%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.840 UTC Last — Breakeven — Implied vol 46.7% Delta -0.886 ≈89% ITM Gamma 0.102 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$2.60	$2.70	$4.50	-0.904	58.8%	4	4
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:06.276 UTC Last $2.60 Breakeven $22.40 Implied vol 58.8% Delta -0.904 ≈90% ITM Gamma 0.072 Theta -0.013 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.60	$5.50	-0.946	60.6%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.115 UTC Last — Breakeven — Implied vol 60.6% Delta -0.946 ≈95% ITM Gamma 0.045 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.60	$6.50	-0.951	70.1%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.757 UTC Last — Breakeven — Implied vol 70.1% Delta -0.951 ≈95% ITM Gamma 0.036 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.60	$7.50	-0.955	79.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.273 UTC Last — Breakeven — Implied vol 79.2% Delta -0.955 ≈95% ITM Gamma 0.03 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.60	$8.50	-0.958	87.8%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.638 UTC Last — Breakeven — Implied vol 87.8% Delta -0.958 ≈96% ITM Gamma 0.025 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.60	$9.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.