IGPT Options Chain — Invesco AI and Next Gen Software ETF

Calls		Puts
—	—	—	—	$58.20	$61.40	—	—	$0.00	$1.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 18:43:51.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.30	$56.40	—	—	$0.00	$1.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.30	$51.40	—	—	$0.00	$1.45	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.30	$46.40	—	—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.30	$41.40	—	—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.30	$39.40	—	—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.30	$38.40	—	—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.30	$37.40	—	—	$0.00	$1.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	—	—	$33.30	$36.40	$19.10	$0.25	$0.00	$1.45	—	—	1	—
Call · $60 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:34.497 UTC Last $19.10 Breakeven $79.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:37.510 UTC Last $0.25 Breakeven $59.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$32.30	$35.40	$37.70	—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:34.466 UTC Last $37.70 Breakeven $98.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.30	$34.40	—	—	$0.00	$1.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$30.30	$33.40	$8.54	—	$0.00	$1.45	—	—	—	—
Call · $63 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:34.283 UTC Last $8.54 Breakeven $71.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$29.30	$32.40	$27.00	—	$0.00	$1.45	—	—	—	—
Call · $64 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:34.263 UTC Last $27.00 Breakeven $91.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$28.30	$31.40	$4.60	—	$0.00	$1.45	—	—	—	—
Call · $65 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:34.169 UTC Last $4.60 Breakeven $69.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.30	$30.40	—	$2.60	$0.00	$1.45	—	—	5	5
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:36.858 UTC Last $2.60 Breakeven $63.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$26.30	$29.40	$4.52	—	$0.00	$1.45	—	—	—	—
Call · $67 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:34.063 UTC Last $4.52 Breakeven $71.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$25.30	$28.00	$25.80	—	$0.00	$1.45	—	—	—	—
Call · $68 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:38.064 UTC Last $25.80 Breakeven $93.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.30	$27.00	—	—	$0.00	$1.45	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	—	—	$23.30	$25.90	$21.00	—	$0.00	$1.45	—	—	—	—
Call · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.763 UTC Last $21.00 Breakeven $91.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$25.00	—	—	$0.00	$1.45	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	11	—	—	$18.30	$21.40	$9.18	$2.27	$0.00	$1.45	—	—	1	1
Call · $75 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:33.467 UTC Last $9.18 Breakeven $84.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:35.853 UTC Last $2.27 Breakeven $72.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.40	$18.50	—	—	$0.00	$1.45	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$14.40	$17.50	$16.26	—	$0.00	$1.50	—	—	—	—
Call · $79 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:33.172 UTC Last $16.26 Breakeven $95.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$13.40	$16.00	$16.20	—	$0.00	$0.65	—	—	—	—
Call · $80 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:36.121 UTC Last $16.20 Breakeven $96.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 13:30:35.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.50	—	—	$0.00	$1.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.50	—	—	$0.00	$1.55	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.50	—	—	$0.00	$1.55	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.60	—	—	$0.00	$1.60	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.60	$11.60	$16.02	—	$0.00	$1.65	—	—	—	—
Call · $85 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:32.688 UTC Last $16.02 Breakeven $101.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.70	—	—	$0.00	$1.70	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.70	$9.80	$4.00	—	$0.00	$1.70	—	—	—	—
Call · $87 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.556 UTC Last $4.00 Breakeven $91.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.80	—	$2.75	$0.00	$1.80	—	—	1	1
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.361 UTC Last $2.75 Breakeven $85.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	24.3%	0.936	$4.90	$8.00	—	—	$0.00	$1.90	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.395 UTC Last — Breakeven — Implied vol 24.3% Delta 0.936 ≈94% ITM Gamma 0.029 Theta -0.029 Vega 0.023 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.884	$4.10	$7.10	—	—	$0.00	$2.10	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.297 UTC Last — Breakeven — Implied vol 26.1% Delta 0.884 ≈88% ITM Gamma 0.042 Theta -0.043 Vega 0.035 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.834	$3.30	$6.20	—	—	$0.00	$2.25	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.255 UTC Last — Breakeven — Implied vol 26.1% Delta 0.834 ≈83% ITM Gamma 0.053 Theta -0.052 Vega 0.045 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	26.8%	0.767	$2.60	$5.40	$2.50	—	$0.05	$2.45	-0.291	36.7%	—	—
Call · $92 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.171 UTC Last $2.50 Breakeven $94.50 Implied vol 26.8% Delta 0.767 ≈77% ITM Gamma 0.064 Theta -0.064 Vega 0.055 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.097 UTC Last — Breakeven — Implied vol 36.7% Delta -0.291 ≈29% ITM Gamma 0.052 Theta -0.084 Vega 0.062 Open interest — OI effective date — Model this put
1	1	31.3%	0.673	$1.95	$5.20	$5.15	—	$0.30	$2.80	-0.345	36%	—	—
Call · $93 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.096 UTC Last $5.15 Breakeven $98.15 Implied vol 31.3% Delta 0.673 ≈67% ITM Gamma 0.064 Theta -0.084 Vega 0.065 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.068 UTC Last — Breakeven — Implied vol 36% Delta -0.345 ≈34% ITM Gamma 0.057 Theta -0.088 Vega 0.066 Open interest — OI effective date — Model this put
—	—	31.9%	0.604	$1.40	$4.60	—	—	$0.75	$3.20	-0.405	36.4%	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.055 UTC Last — Breakeven — Implied vol 31.9% Delta 0.604 ≈60% ITM Gamma 0.067 Theta -0.091 Vega 0.069 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.027 UTC Last — Breakeven — Implied vol 36.4% Delta -0.405 ≈41% ITM Gamma 0.059 Theta -0.093 Vega 0.07 Open interest — OI effective date — Model this put
1	1	23.8%	0.54	$0.85	$2.90	$1.90	$2.80	$1.00	$3.60	-0.466	34.4%	4	4
Call · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.665 UTC Last $1.90 Breakeven $96.90 Implied vol 23.8% Delta 0.54 ≈54% ITM Gamma 0.093 Theta -0.07 Vega 0.071 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.980 UTC Last $2.80 Breakeven $92.20 Implied vol 34.4% Delta -0.466 ≈47% ITM Gamma 0.064 Theta -0.09 Vega 0.071 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $95.21
1	1	25.2%	0.451	$0.45	$2.55	$3.80	—	$1.90	$4.30	-0.524	38.3%	—	—
Call · $96 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.000 UTC Last $3.80 Breakeven $99.80 Implied vol 25.2% Delta 0.451 ≈45% ITM Gamma 0.087 Theta -0.073 Vega 0.071 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.047 UTC Last — Breakeven — Implied vol 38.3% Delta -0.524 ≈52% ITM Gamma 0.058 Theta -0.1 Vega 0.072 Open interest — OI effective date — Model this put
—	—	26.2%	0.372	$0.05	$2.30	—	—	$2.55	$5.00	-0.577	39.7%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.062 UTC Last — Breakeven — Implied vol 26.2% Delta 0.372 ≈37% ITM Gamma 0.081 Theta -0.072 Vega 0.068 Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.095 UTC Last — Breakeven — Implied vol 39.7% Delta -0.577 ≈58% ITM Gamma 0.055 Theta -0.101 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—	—	$3.30	$5.60	-0.627	40.3%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.134 UTC Last — Breakeven — Implied vol 40.3% Delta -0.627 ≈63% ITM Gamma 0.052 Theta -0.099 Vega 0.068 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.05	$11.63	—	$4.10	$6.50	-0.665	42.9%	—	—
Call · $99 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 16:19:01.163 UTC Last $11.63 Breakeven $110.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.265 UTC Last — Breakeven — Implied vol 42.9% Delta -0.665 ≈66% ITM Gamma 0.047 Theta -0.101 Vega 0.066 Open interest — OI effective date — Model this put
5	14	—	—	$0.00	$1.70	$6.30	$7.80	$4.90	$7.30	-0.702	44.3%	10	10
Call · $100 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:34.171 UTC Last $6.30 Breakeven $106.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.421 UTC Last $7.80 Breakeven $92.20 Implied vol 44.3% Delta -0.702 ≈70% ITM Gamma 0.044 Theta -0.099 Vega 0.062 Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$2.79	—	$5.00	$8.10	-0.773	39%	—	—
Call · $101 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 17:51:18.889 UTC Last $2.79 Breakeven $103.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.608 UTC Last — Breakeven — Implied vol 39% Delta -0.773 ≈77% ITM Gamma 0.043 Theta -0.073 Vega 0.054 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$1.60	$2.15	—	$6.00	$9.10	-0.787	42.8%	—	—
Call · $102 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.360 UTC Last $2.15 Breakeven $104.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.757 UTC Last — Breakeven — Implied vol 42.8% Delta -0.787 ≈79% ITM Gamma 0.038 Theta -0.078 Vega 0.052 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.50	$4.15	$13.35	$8.80	$11.80	-0.849	47.6%	4	—
Call · $105 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:34.710 UTC Last $4.15 Breakeven $109.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.252 UTC Last $13.35 Breakeven $91.65 Implied vol 47.6% Delta -0.849 ≈85% ITM Gamma 0.027 Theta -0.068 Vega 0.042 Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$1.45	$2.50	—	$13.70	$16.80	-0.882	61%	—	—
Call · $110 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:35.257 UTC Last $2.50 Breakeven $112.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.071 UTC Last — Breakeven — Implied vol 61% Delta -0.882 ≈88% ITM Gamma 0.018 Theta -0.073 Vega 0.036 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$4.50	—	$18.70	$21.80	-0.898	74.1%	—	—
Call · $115 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:35.852 UTC Last $4.50 Breakeven $119.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.928 UTC Last — Breakeven — Implied vol 74.1% Delta -0.898 ≈90% ITM Gamma 0.013 Theta -0.081 Vega 0.032 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.50	$0.40	—	$23.70	$26.80	-0.909	86.2%	—	—
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:36.370 UTC Last $0.40 Breakeven $120.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.758 UTC Last — Breakeven — Implied vol 86.2% Delta -0.909 ≈91% ITM Gamma 0.011 Theta -0.087 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	—	$28.70	$31.80	-0.916	97.5%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.528 UTC Last — Breakeven — Implied vol 97.5% Delta -0.916 ≈92% ITM Gamma 0.009 Theta -0.092 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	—	$33.70	$36.80	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	—	$38.70	$41.80	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	—	$43.70	$46.80	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—	—	$48.70	$51.80	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put