IGRO · iShares International Dividend Growth ETF ETF

Alerts for IGRO

$93.52 -0.30 (-0.31%) At close · Sep 4

Options Chain

Underlying $93.52 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	49.2%	0.987	$14.60	$18.70	—		—	$0.00	$1.90	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.996 UTC Last — Breakeven — Implied vol 49.2% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.1%	0.987	$13.60	$17.70	—		—	$0.00	$1.90	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.928 UTC Last — Breakeven — Implied vol 46.1% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.1%	0.987	$12.60	$16.70	—		—	$0.00	$1.90	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.854 UTC Last — Breakeven — Implied vol 43.1% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.1%	0.986	$11.60	$15.70	—		—	$0.00	$1.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.771 UTC Last — Breakeven — Implied vol 40.1% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.986	$10.60	$14.70	—		—	$0.00	$1.90	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.694 UTC Last — Breakeven — Implied vol 37.1% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.985	$9.60	$13.70	—		—	$0.00	$1.90	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.599 UTC Last — Breakeven — Implied vol 34.2% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.984	$8.60	$12.70	—		—	$0.00	$1.90	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 31.3% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.966	$7.70	$11.70	—		—	$0.00	$1.90	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.473 UTC Last — Breakeven — Implied vol 33.5% Delta 0.966 ≈97% ITM Gamma 0.014 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.963	$6.70	$10.70	—		—	$0.00	$1.90	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.396 UTC Last — Breakeven — Implied vol 30.4% Delta 0.963 ≈96% ITM Gamma 0.016 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.2%	0.96	$5.70	$9.70	—		—	$0.00	$1.90	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.297 UTC Last — Breakeven — Implied vol 27.2% Delta 0.96 ≈96% ITM Gamma 0.019 Theta -0.025 Vega 0.015 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.956	$4.70	$8.70	—		—	$0.00	$1.90	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.249 UTC Last — Breakeven — Implied vol 24.1% Delta 0.956 ≈96% ITM Gamma 0.023 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.951	$3.70	$7.70	—		—	$0.00	$1.95	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.168 UTC Last — Breakeven — Implied vol 21% Delta 0.951 ≈95% ITM Gamma 0.029 Theta -0.024 Vega 0.017 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.944	$2.70	$6.70	—		—	$0.00	$1.95	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.094 UTC Last — Breakeven — Implied vol 17.8% Delta 0.944 ≈94% ITM Gamma 0.038 Theta -0.023 Vega 0.019 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.6%	0.934	$1.70	$5.70	—		—	$0.00	$2.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.047 UTC Last — Breakeven — Implied vol 14.6% Delta 0.934 ≈93% ITM Gamma 0.052 Theta -0.022 Vega 0.022 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.903	$0.75	$4.70	—		—	$0.00	$2.05	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.980 UTC Last — Breakeven — Implied vol 12.2% Delta 0.903 ≈90% ITM Gamma 0.083 Theta -0.023 Vega 0.029 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$0.00	$2.10	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$2.40	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $93.52
—	—	—	—	$0.00	$2.15	—		—	$0.00	$3.10	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$4.30	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.65	$5.20	-0.737	21.1%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.649 UTC Last — Breakeven — Implied vol 21.1% Delta -0.737 ≈74% ITM Gamma 0.091 Theta -0.042 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.60	$6.30	-0.767	26%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.762 UTC Last — Breakeven — Implied vol 26% Delta -0.767 ≈77% ITM Gamma 0.07 Theta -0.049 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.60	$7.30	-0.791	30.1%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.938 UTC Last — Breakeven — Implied vol 30.1% Delta -0.791 ≈79% ITM Gamma 0.056 Theta -0.053 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.60	$8.30	-0.809	34%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.110 UTC Last — Breakeven — Implied vol 34% Delta -0.809 ≈81% ITM Gamma 0.047 Theta -0.057 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.60	$9.30	-0.824	37.7%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.254 UTC Last — Breakeven — Implied vol 37.7% Delta -0.824 ≈82% ITM Gamma 0.041 Theta -0.061 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.60	$10.30	-0.835	41.3%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.370 UTC Last — Breakeven — Implied vol 41.3% Delta -0.835 ≈84% ITM Gamma 0.035 Theta -0.064 Vega 0.042 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.