IHAK · iShares Cybersecurity and Tech ETF ETF

Alerts for IHAK

$63.04 -0.52 (-0.82%) At close · Sep 4

Options Chain

Underlying $63.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 2, 2026; 40 unknown

Put / call OI

1.58

Put-heavy positioning

Open interest

191

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$11.04 below spot

ATM implied vol

33%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.90	$26.90	—		$1.25	$0.00	$1.70	—	—	10	11
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:11.095 UTC Last $1.25 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$22.90	$25.90	—		—	$0.00	$1.70	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$21.90	$24.90	$5.90		—	$0.00	$1.70	—	—	—	—
Call · $40 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:55:12.916 UTC Last $5.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$20.90	$23.90	$24.50		—	$0.00	$1.70	—	—	—	—
Call · $41 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:12.863 UTC Last $24.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.90	$22.90	—		$0.05	$0.00	$1.70	—	—	5	9
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:10.343 UTC Last $0.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
11	7	—	—	$18.90	$21.90	$5.28		$0.15	$0.00	$0.05	—	—	3	27
Call · $43 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:12.668 UTC Last $5.28 Breakeven $48.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:55:49.099 UTC Last $0.15 Breakeven $42.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.90	$20.90	—		—	$0.00	$1.70	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$16.90	$19.80	$6.50		—	$0.00	$1.70	—	—	—	—
Call · $45 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:12.518 UTC Last $6.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$18.80	—		—	$0.00	$1.70	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$17.90	—		—	$0.00	$1.70	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	93.2%	0.95	$13.90	$16.80	$11.90		—	$0.00	$1.70	—	—	—	—
Call · $48 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:12.046 UTC Last $11.90 Breakeven $59.90 Implied vol 93.2% Delta 0.95 ≈95% ITM Gamma 0.009 Theta -0.048 Vega 0.012 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.4%	0.947	$12.90	$15.80	—		—	$0.00	$1.70	—	—	—	1
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.884 UTC Last — Breakeven — Implied vol 87.4% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.048 Vega 0.013 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
15	1	81.6%	0.944	$11.90	$14.80	$18.00		$3.20	$0.00	$1.70	—	—	1	1
Call · $50 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:11.648 UTC Last $18.00 Breakeven $68.00 Implied vol 81.6% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.047 Vega 0.013 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:08.468 UTC Last $3.20 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	1	79.3%	0.933	$10.90	$13.90	$8.00		$0.10	$0.00	$1.70	—	—	25	25
Call · $51 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:11.438 UTC Last $8.00 Breakeven $59.00 Implied vol 79.3% Delta 0.933 ≈93% ITM Gamma 0.014 Theta -0.052 Vega 0.015 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:08.328 UTC Last $0.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
3	3	73.5%	0.929	$9.90	$12.90	$0.78		$0.05	$0.00	$1.70	—	—	25	25
Call · $52 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:11.045 UTC Last $0.78 Breakeven $52.78 Implied vol 73.5% Delta 0.929 ≈93% ITM Gamma 0.016 Theta -0.051 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:22.910 UTC Last $0.05 Breakeven $51.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
2	2	67.8%	0.924	$8.90	$11.90	$5.05		$3.10	$0.00	$1.70	—	—	1	2
Call · $53 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:10.413 UTC Last $5.05 Breakeven $58.05 Implied vol 67.8% Delta 0.924 ≈92% ITM Gamma 0.018 Theta -0.049 Vega 0.017 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:04.486 UTC Last $3.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	62.1%	0.918	$7.90	$10.90	—		$2.75	$0.00	$1.70	—	—	1	3
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.848 UTC Last — Breakeven — Implied vol 62.1% Delta 0.918 ≈92% ITM Gamma 0.021 Theta -0.048 Vega 0.018 Open interest — OI effective date — Model this call Put · $54 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:06.856 UTC Last $2.75 Breakeven $51.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	53.7%	0.921	$6.80	$9.90	—		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.180 UTC Last — Breakeven — Implied vol 53.7% Delta 0.921 ≈92% ITM Gamma 0.023 Theta -0.041 Vega 0.018 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	53.1%	0.893	$6.00	$8.90	$3.10		—	$0.00	$1.70	—	—	—	—
Call · $56 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:08.605 UTC Last $3.10 Breakeven $59.10 Implied vol 53.1% Delta 0.893 ≈89% ITM Gamma 0.029 Theta -0.05 Vega 0.022 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.3%	0.873	$5.00	$8.00	—		$3.70	$0.00	$1.75	—	—	1	1
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.892 UTC Last — Breakeven — Implied vol 49.3% Delta 0.873 ≈87% ITM Gamma 0.035 Theta -0.052 Vega 0.025 Open interest — OI effective date — Model this call Put · $57 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:05.008 UTC Last $3.70 Breakeven $53.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	45.2%	0.85	$4.10	$7.00	$4.80		$2.65	$0.00	$1.80	—	—	1	2
Call · $58 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:07.023 UTC Last $4.80 Breakeven $62.80 Implied vol 45.2% Delta 0.85 ≈85% ITM Gamma 0.043 Theta -0.053 Vega 0.028 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:04.781 UTC Last $2.65 Breakeven $55.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	40.5%	0.821	$3.10	$6.10	—		—	$0.00	$1.90	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.073 UTC Last — Breakeven — Implied vol 40.5% Delta 0.821 ≈82% ITM Gamma 0.054 Theta -0.053 Vega 0.031 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	39.7%	0.763	$2.30	$5.30	$3.00		$0.80	$0.00	$1.50	—	—	1	1
Call · $60 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.902 UTC Last $3.00 Breakeven $63.00 Implied vol 39.7% Delta 0.763 ≈76% ITM Gamma 0.066 Theta -0.061 Vega 0.037 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.005 UTC Last $0.80 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	2	37.9%	0.696	$1.55	$4.50	$2.82		—	$0.00	$2.25	—	—	—	—
Call · $61 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:04.059 UTC Last $2.82 Breakeven $63.82 Implied vol 37.9% Delta 0.696 ≈70% ITM Gamma 0.078 Theta -0.065 Vega 0.042 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.619	$0.75	$3.80	—		—	$0.00	$2.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.294 UTC Last — Breakeven — Implied vol 35.2% Delta 0.619 ≈62% ITM Gamma 0.091 Theta -0.065 Vega 0.045 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33%	0.525	$0.15	$3.10	—		—	$0.00	$2.80	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.905 UTC Last — Breakeven — Implied vol 33% Delta 0.525 ≈52% ITM Gamma 0.102 Theta -0.063 Vega 0.047 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $63.04
5	3	29.2%	0.412	$0.65	$1.35	$1.15		$7.30	$0.30	$2.30	-0.666	16.4%	1	1
Call · $64 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:29.543 UTC Last $1.15 Breakeven $65.15 Implied vol 29.2% Delta 0.412 ≈41% ITM Gamma 0.112 Theta -0.055 Vega 0.046 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:56.454 UTC Last $7.30 Breakeven $56.70 Implied vol 16.4% Delta -0.666 ≈67% ITM Gamma 0.186 Theta -0.023 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	2	—	—	$0.00	$2.30	$3.91		—	$0.95	$3.90	-0.713	26.5%	—	—
Call · $65 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:03.425 UTC Last $3.91 Breakeven $68.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.968 UTC Last — Breakeven — Implied vol 26.5% Delta -0.713 ≈71% ITM Gamma 0.108 Theta -0.037 Vega 0.041 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.05	$3.30		$1.80	$1.70	$4.60	-0.823	24.8%	11	8
Call · $66 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:03.841 UTC Last $3.30 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.729 UTC Last $1.80 Breakeven $64.20 Implied vol 24.8% Delta -0.823 ≈82% ITM Gamma 0.088 Theta -0.024 Vega 0.031 Open interest 8 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.95	$2.65		—	$2.50	$5.40	-0.93	21.2%	—	—
Call · $67 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:04.254 UTC Last $2.65 Breakeven $69.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.515 UTC Last — Breakeven — Implied vol 21.2% Delta -0.93 ≈93% ITM Gamma 0.054 Theta -0.007 Vega 0.016 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.85	$2.05		—	$3.40	$6.30	—	—	—	—
Call · $68 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:04.739 UTC Last $2.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.75	$1.81		—	$5.30	$8.20	—	—	—	—
Call · $70 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:06.277 UTC Last $1.81 Breakeven $71.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$10.30	$13.30	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$15.30	$18.30	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$20.30	$23.30	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$25.30	$28.30	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 2, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.