IHE · iShares U.S. Pharmaceuticals ETF ETF

Alerts for IHE

$104.68 -0.74 (-0.70%) At close · Sep 4

Options Chain

Underlying $104.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 2, 2026; 34 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$4.68 below spot

ATM implied vol

26.1%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.50	$17.00	—		—	$0.00	$0.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$16.00	—		—	$0.00	$2.35	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$15.00	—		—	$0.00	$2.35	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$14.00	—		—	$0.00	$2.40	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$13.00	—		—	$0.00	$2.40	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$12.00	—		—	$0.00	$2.40	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$11.00	—		—	$0.00	$2.40	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$10.00	—		$1.25	$0.00	$2.45	—	—	10	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:05.532 UTC Last $1.25 Breakeven $95.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$9.00	—		—	$0.00	$2.40	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	16.5%	0.968	$3.70	$8.00	$5.15		—	$0.00	$2.45	—	—	—	—
Call · $99 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:28.942 UTC Last $5.15 Breakeven $104.15 Implied vol 16.5% Delta 0.968 ≈97% ITM Gamma 0.022 Theta -0.019 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.50	$7.00	$7.52		$0.95	$0.00	$1.90	—	—	10	2
Call · $100 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:25.388 UTC Last $7.52 Breakeven $107.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:05.531 UTC Last $0.95 Breakeven $99.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$1.55	$6.00	—		—	$0.00	$2.65	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	8.9%	0.949	$0.80	$4.90	—		—	$0.00	$2.90	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.364 UTC Last — Breakeven — Implied vol 8.9% Delta 0.949 ≈95% ITM Gamma 0.06 Theta -0.017 Vega 0.021 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	17.3%	0.709	$0.20	$4.70	$3.00		—	$0.00	$3.10	—	—	—	—
Call · $103 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:03.672 UTC Last $3.00 Breakeven $106.00 Implied vol 17.3% Delta 0.709 ≈71% ITM Gamma 0.1 Theta -0.052 Vega 0.068 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$3.70	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $104.68
—	—	—	—	$0.00	$3.40	—		$1.50	$0.10	$4.20	-0.504	26.1%	1	1
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.530 UTC Last $1.50 Breakeven $103.50 Implied vol 26.1% Delta -0.504 ≈50% ITM Gamma 0.077 Theta -0.074 Vega 0.079 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.00	—		—	$0.20	$4.90	-0.589	24%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.887 UTC Last — Breakeven — Implied vol 24% Delta -0.589 ≈59% ITM Gamma 0.082 Theta -0.064 Vega 0.077 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.80	$2.52		—	$0.70	$4.90	-0.719	18.3%	—	—
Call · $107 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:05.530 UTC Last $2.52 Breakeven $109.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.307 UTC Last — Breakeven — Implied vol 18.3% Delta -0.719 ≈72% ITM Gamma 0.093 Theta -0.039 Vega 0.067 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.55	$1.50		—	$1.50	$6.00	-0.765	21.4%	—	—
Call · $108 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:05.530 UTC Last $1.50 Breakeven $109.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.400 UTC Last — Breakeven — Implied vol 21.4% Delta -0.765 ≈76% ITM Gamma 0.073 Theta -0.042 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$2.50	$7.00	-0.79	25%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.552 UTC Last — Breakeven — Implied vol 25% Delta -0.79 ≈79% ITM Gamma 0.058 Theta -0.046 Vega 0.057 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$0.05		—	$3.50	$8.00	-0.81	28.3%	—	—
Call · $110 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.533 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.793 UTC Last — Breakeven — Implied vol 28.3% Delta -0.81 ≈81% ITM Gamma 0.049 Theta -0.05 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.30	$0.05		—	$8.50	$12.90	-0.869	42.3%	—	—
Call · $115 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.532 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.380 UTC Last — Breakeven — Implied vol 42.3% Delta -0.869 ≈87% ITM Gamma 0.025 Theta -0.058 Vega 0.042 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 2, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.