IHF · iShares U.S. Healthcare Providers ETF ETF

Alerts for IHF

$57.42 -0.58 (-1.00%) At close · Sep 4

Options Chain

Underlying $57.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 2, 2026; 35 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$53.00

$4.42 below spot

ATM implied vol

32.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	68.3%	0.948	$9.40	$11.90	—		—	$0.00	$2.00	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.606 UTC Last — Breakeven — Implied vol 68.3% Delta 0.948 ≈95% ITM Gamma 0.014 Theta -0.035 Vega 0.012 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.4%	0.944	$8.40	$10.90	—		—	$0.00	$2.00	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.606 UTC Last — Breakeven — Implied vol 62.4% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.968	$7.30	$9.80	—		—	$0.00	$1.25	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.458 UTC Last — Breakeven — Implied vol 47% Delta 0.968 ≈97% ITM Gamma 0.014 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.8%	0.934	$6.40	$8.90	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.606 UTC Last — Breakeven — Implied vol 50.8% Delta 0.934 ≈93% ITM Gamma 0.023 Theta -0.032 Vega 0.014 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45%	0.927	$5.40	$7.90	—		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.606 UTC Last — Breakeven — Implied vol 45% Delta 0.927 ≈93% ITM Gamma 0.028 Theta -0.031 Vega 0.015 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.3%	0.87	$5.10	$6.60	—		—	$0.00	$2.00	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.685 UTC Last — Breakeven — Implied vol 49.3% Delta 0.87 ≈87% ITM Gamma 0.04 Theta -0.048 Vega 0.023 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	46.5%	0.834	$4.10	$5.80	$5.44		—	$0.00	$1.25	—	—	—	—
Call · $53 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:04.200 UTC Last $5.44 Breakeven $58.44 Implied vol 46.5% Delta 0.834 ≈83% ITM Gamma 0.049 Theta -0.053 Vega 0.027 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	3	15.6%	0.984	$3.20	$3.80	$3.40		—	$0.00	$1.25	—	—	—	—
Call · $54 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:47.230 UTC Last $3.40 Breakeven $57.40 Implied vol 15.6% Delta 0.984 ≈98% ITM Gamma 0.024 Theta -0.008 Vega 0.004 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	27.2%	0.813	$1.70	$3.90	$3.00		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.349 UTC Last $3.00 Breakeven $58.00 Implied vol 27.2% Delta 0.813 ≈81% ITM Gamma 0.091 Theta -0.035 Vega 0.029 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	23.6%	0.73	$1.05	$2.80	$2.63		$0.92	$0.00	$2.00	—	—	4	4
Call · $56 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:22.189 UTC Last $2.63 Breakeven $58.63 Implied vol 23.6% Delta 0.73 ≈73% ITM Gamma 0.129 Theta -0.037 Vega 0.036 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.053 UTC Last $0.92 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$3.00	$1.28		—	$0.30	$2.00	-0.431	32.1%	—	—
Call · $57 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:10.468 UTC Last $1.28 Breakeven $58.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.071 UTC Last — Breakeven — Implied vol 32.1% Delta -0.431 ≈43% ITM Gamma 0.113 Theta -0.05 Vega 0.043 Open interest — OI effective date — Model this put
Underlying $57.42
1	—	—	—	$0.00	$1.40	—		—	$0.80	$3.00	-0.535	37.7%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.029 UTC Last — Breakeven — Implied vol 37.7% Delta -0.535 ≈53% ITM Gamma 0.097 Theta -0.059 Vega 0.043 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.95	$0.38		—	$1.50	$2.75	-0.678	28.1%	—	—
Call · $59 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.133 UTC Last $0.38 Breakeven $59.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.753 UTC Last — Breakeven — Implied vol 28.1% Delta -0.678 ≈68% ITM Gamma 0.118 Theta -0.038 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.00	$3.70	-0.788	27.4%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.015 UTC Last — Breakeven — Implied vol 27.4% Delta -0.788 ≈79% ITM Gamma 0.098 Theta -0.028 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.90	$4.60	-0.848	29.8%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.425 UTC Last — Breakeven — Implied vol 29.8% Delta -0.848 ≈85% ITM Gamma 0.073 Theta -0.024 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.00	$5.70	-0.838	39.1%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.211 UTC Last — Breakeven — Implied vol 39.1% Delta -0.838 ≈84% ITM Gamma 0.058 Theta -0.035 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.20	-0.932	31.9%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.109 UTC Last — Breakeven — Implied vol 31.9% Delta -0.932 ≈93% ITM Gamma 0.038 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.30	-0.961	31.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.685 UTC Last — Breakeven — Implied vol 31.8% Delta -0.961 ≈96% ITM Gamma 0.025 Theta -0.005 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$8.80	-0.942	40.3%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.664 UTC Last — Breakeven — Implied vol 40.3% Delta -0.942 ≈94% ITM Gamma 0.026 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$9.80	-0.946	44.3%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.275 UTC Last — Breakeven — Implied vol 44.3% Delta -0.946 ≈95% ITM Gamma 0.023 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.40	$10.80	-0.949	48.2%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.791 UTC Last — Breakeven — Implied vol 48.2% Delta -0.949 ≈95% ITM Gamma 0.02 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 2, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.