IJH · iShares Core S&P Mid-Cap ETF ETF

Alerts for IJH

$75.85 +0.10 (+0.13%) At close · Sep 4

Options Chain

Underlying $75.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

826

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$76.00

$0.15 above spot

ATM implied vol

17.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$12.70	—		—	$0.00	$0.25	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.20	—		—	$0.00	$0.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.10	—		—	$0.00	$0.15	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.20	—		—	$0.00	$0.25	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.10	—		—	$0.00	$0.25	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.20	—		—	$0.00	$0.25	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.20	—		—	$0.00	$0.25	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.00	$5.10	$4.50		$0.15	$0.00	$0.35	—	—	1	4
Call · $71 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $4.50 Breakeven $75.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.534 UTC Last $0.15 Breakeven $70.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$2.90	$4.20	$3.22		$0.23	$0.00	$0.20	—	—	3	3
Call · $72 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $3.22 Breakeven $75.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.453 UTC Last $0.23 Breakeven $71.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	6	—	—	$2.00	$3.30	$4.45		$0.15	$0.05	$0.30	-0.128	18.8%	1	37
Call · $73 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $4.45 Breakeven $77.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.15 Breakeven $72.85 Implied vol 18.8% Delta -0.128 ≈13% ITM Gamma 0.078 Theta -0.021 Vega 0.03 Open interest 37 OI effective date Sep 3, 2026 Model this put
15	15	—	—	$1.35	$2.35	$4.23		$0.55	$0.05	$0.55	-0.21	17.4%	12	43
Call · $74 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:31.796 UTC Last $4.23 Breakeven $78.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:10.040 UTC Last $0.55 Breakeven $73.45 Implied vol 17.4% Delta -0.21 ≈21% ITM Gamma 0.116 Theta -0.026 Vega 0.041 Open interest 43 OI effective date Sep 3, 2026 Model this put
—	6	8%	0.801	$0.60	$1.55	$2.83		$0.57	$0.35	$0.70	-0.335	16.3%	1	39
Call · $75 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $2.83 Breakeven $77.83 Implied vol 8% Delta 0.801 ≈80% ITM Gamma 0.245 Theta -0.018 Vega 0.04 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:10.040 UTC Last $0.57 Breakeven $74.43 Implied vol 16.3% Delta -0.335 ≈34% ITM Gamma 0.157 Theta -0.03 Vega 0.052 Open interest 39 OI effective date Sep 3, 2026 Model this put
Underlying $75.85
134	4	15.8%	0.497	$0.25	$1.50	$1.32		$1.50	$0.70	$1.50	-0.501	18.8%	1	20
Call · $76 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $1.32 Breakeven $77.32 Implied vol 15.8% Delta 0.497 ≈50% ITM Gamma 0.177 Theta -0.038 Vega 0.057 Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $1.50 Breakeven $74.50 Implied vol 18.8% Delta -0.501 ≈50% ITM Gamma 0.148 Theta -0.037 Vega 0.057 Open interest 20 OI effective date Sep 3, 2026 Model this put
23	2	—	—	$0.00	$1.55	$0.15		$1.10	$1.30	$2.45	-0.62	22.3%	16	1
Call · $77 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.253 UTC Last $0.15 Breakeven $77.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:37.559 UTC Last $1.10 Breakeven $75.90 Implied vol 22.3% Delta -0.62 ≈62% ITM Gamma 0.119 Theta -0.042 Vega 0.055 Open interest 1 OI effective date Sep 3, 2026 Model this put
208	22	—	—	$0.00	$0.20	$0.18		$1.60	$2.00	$3.40	-0.705	25.1%	16	1
Call · $78 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.18 Breakeven $78.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $1.60 Breakeven $76.40 Implied vol 25.1% Delta -0.705 ≈71% ITM Gamma 0.096 Theta -0.042 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
100	6	—	—	$0.00	$0.95	$0.05		$2.42	$3.00	$4.30	-0.753	29.4%	18	—
Call · $79 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.381 UTC Last $0.05 Breakeven $79.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.038 UTC Last $2.42 Breakeven $76.58 Implied vol 29.4% Delta -0.753 ≈75% ITM Gamma 0.075 Theta -0.045 Vega 0.045 Open interest — OI effective date — Model this put
191	1	—	—	$0.00	$0.30	$0.08		$3.12	$4.00	$5.30	-0.779	34.3%	18	—
Call · $80 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.164 UTC Last $0.08 Breakeven $80.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.040 UTC Last $3.12 Breakeven $76.88 Implied vol 34.3% Delta -0.779 ≈78% ITM Gamma 0.06 Theta -0.05 Vega 0.043 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$0.15		—	$5.00	$6.50	-0.784	41.4%	—	—
Call · $81 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.375 UTC Last $0.15 Breakeven $81.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol 41.4% Delta -0.784 ≈78% ITM Gamma 0.05 Theta -0.06 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.00	$7.50	-0.8	46%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol 46% Delta -0.8 ≈80% ITM Gamma 0.043 Theta -0.064 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$7.00	$8.50	-0.813	50.3%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 13:31:00.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol 50.3% Delta -0.813 ≈81% ITM Gamma 0.037 Theta -0.068 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$8.00	$9.50	-0.823	54.5%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.040 UTC Last — Breakeven — Implied vol 54.5% Delta -0.823 ≈82% ITM Gamma 0.033 Theta -0.071 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$9.00	$10.50	-0.833	58.5%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.041 UTC Last — Breakeven — Implied vol 58.5% Delta -0.833 ≈83% ITM Gamma 0.03 Theta -0.073 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$10.00	$11.80	-0.823	66.6%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.041 UTC Last — Breakeven — Implied vol 66.6% Delta -0.823 ≈82% ITM Gamma 0.027 Theta -0.088 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$10.30	$12.90	-0.867	61.6%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 13:30:32.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.041 UTC Last — Breakeven — Implied vol 61.6% Delta -0.867 ≈87% ITM Gamma 0.024 Theta -0.065 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$11.50	$13.90	-0.859	68.4%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.041 UTC Last — Breakeven — Implied vol 68.4% Delta -0.859 ≈86% ITM Gamma 0.023 Theta -0.076 Vega 0.032 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.