IJT · iShares S&P Small-Cap 600 Growth ETF ETF

Alerts for IJT

$170.31 +0.24 (+0.14%) At close · Sep 4

Options Chain

Underlying $170.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 4, 2026–Aug 24, 2026; 48 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$5.31 below spot

ATM implied vol

17.3%

market's expected move

Open interest by strike

Calls Puts

155

160

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.90	$16.50	—		—	$0.00	$0.85	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.60	—		—	$0.00	$1.00	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.80	—		—	$0.00	$1.10	—	—	—	—
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.90	—		—	$0.00	$1.35	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	12.9%	0.922	$4.30	$7.00	$14.60		—	$0.00	$1.55	—	—	—	—
Call · $165 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:06.179 UTC Last $14.60 Breakeven $179.60 Implied vol 12.9% Delta 0.922 ≈92% ITM Gamma 0.037 Theta -0.039 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.852	$3.50	$6.20	—		—	$0.00	$1.85	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:23.229 UTC Last — Breakeven — Implied vol 14.3% Delta 0.852 ≈85% ITM Gamma 0.052 Theta -0.057 Vega 0.071 Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.794	$2.65	$5.40	—		—	$0.05	$2.10	-0.277	20%	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.057 UTC Last — Breakeven — Implied vol 14.2% Delta 0.794 ≈79% ITM Gamma 0.065 Theta -0.065 Vega 0.088 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.763 UTC Last — Breakeven — Implied vol 20% Delta -0.277 ≈28% ITM Gamma 0.054 Theta -0.081 Vega 0.103 Open interest — OI effective date — Model this put
—	—	14.5%	0.719	$2.00	$4.60	—		—	$0.40	$2.45	-0.336	20.3%	—	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.634 UTC Last — Breakeven — Implied vol 14.5% Delta 0.719 ≈72% ITM Gamma 0.076 Theta -0.075 Vega 0.104 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.763 UTC Last — Breakeven — Implied vol 20.3% Delta -0.336 ≈34% ITM Gamma 0.058 Theta -0.089 Vega 0.113 Open interest — OI effective date — Model this put
—	—	14.4%	0.639	$1.35	$3.90	—		—	$0.60	$2.85	-0.394	19.6%	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol 14.4% Delta 0.639 ≈64% ITM Gamma 0.084 Theta -0.08 Vega 0.116 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.819 UTC Last — Breakeven — Implied vol 19.6% Delta -0.394 ≈39% ITM Gamma 0.064 Theta -0.09 Vega 0.119 Open interest — OI effective date — Model this put
—	—	14.5%	0.551	$0.80	$3.30	—		—	$0.95	$3.50	-0.46	20.1%	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.154 UTC Last — Breakeven — Implied vol 14.5% Delta 0.551 ≈55% ITM Gamma 0.089 Theta -0.083 Vega 0.122 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.819 UTC Last — Breakeven — Implied vol 20.1% Delta -0.46 ≈46% ITM Gamma 0.064 Theta -0.095 Vega 0.123 Open interest — OI effective date — Model this put
Underlying $170.31
—	—	14.2%	0.461	$0.30	$2.75	—		—	$1.45	$3.90	-0.525	19.7%	—	—
Call · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.938 UTC Last — Breakeven — Implied vol 14.2% Delta 0.461 ≈46% ITM Gamma 0.09 Theta -0.081 Vega 0.123 Open interest — OI effective date — Model this call Put · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.819 UTC Last — Breakeven — Implied vol 19.7% Delta -0.525 ≈52% ITM Gamma 0.066 Theta -0.092 Vega 0.123 Open interest — OI effective date — Model this put
—	—	14.3%	0.374	$0.05	$2.20	—		—	$1.90	$4.60	-0.589	19.7%	—	—
Call · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:56:19.792 UTC Last — Breakeven — Implied vol 14.3% Delta 0.374 ≈37% ITM Gamma 0.086 Theta -0.076 Vega 0.117 Open interest — OI effective date — Model this call Put · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.110 UTC Last — Breakeven — Implied vol 19.7% Delta -0.589 ≈59% ITM Gamma 0.064 Theta -0.088 Vega 0.12 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.60	$5.40	-0.643	20.7%	—	—
Call · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.074 UTC Last — Breakeven — Implied vol 20.7% Delta -0.643 ≈64% ITM Gamma 0.058 Theta -0.088 Vega 0.115 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.40	$6.10	-0.693	21.3%	—	—
Call · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.195 UTC Last — Breakeven — Implied vol 21.3% Delta -0.693 ≈69% ITM Gamma 0.053 Theta -0.084 Vega 0.109 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.10	$7.00	-0.736	22%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.196 UTC Last — Breakeven — Implied vol 22% Delta -0.736 ≈74% ITM Gamma 0.048 Theta -0.08 Vega 0.101 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.00	$7.90	-0.766	23.4%	—	—
Call · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.198 UTC Last — Breakeven — Implied vol 23.4% Delta -0.766 ≈77% ITM Gamma 0.042 Theta -0.079 Vega 0.095 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.90	$8.80	-0.792	24.6%	—	—
Call · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.208 UTC Last — Breakeven — Implied vol 24.6% Delta -0.792 ≈79% ITM Gamma 0.038 Theta -0.077 Vega 0.088 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.10		—	$6.70	$9.70	-0.823	25%	—	—
Call · $178 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:06.256 UTC Last $1.10 Breakeven $179.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.209 UTC Last — Breakeven — Implied vol 25% Delta -0.823 ≈82% ITM Gamma 0.034 Theta -0.069 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.80	$10.70	-0.827	27.7%	—	—
Call · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.210 UTC Last — Breakeven — Implied vol 27.7% Delta -0.827 ≈83% ITM Gamma 0.03 Theta -0.076 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.80	$11.70	-0.836	29.7%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.211 UTC Last — Breakeven — Implied vol 29.7% Delta -0.836 ≈84% ITM Gamma 0.027 Theta -0.079 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.70	$12.70	-0.85	31%	—	—
Call · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.214 UTC Last — Breakeven — Implied vol 31% Delta -0.85 ≈85% ITM Gamma 0.024 Theta -0.078 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$10.70	$13.70	-0.856	32.9%	—	—
Call · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.724 UTC Last — Breakeven — Implied vol 32.9% Delta -0.856 ≈86% ITM Gamma 0.022 Theta -0.08 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$11.70	$14.70	-0.862	34.7%	—	—
Call · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.214 UTC Last — Breakeven — Implied vol 34.7% Delta -0.862 ≈86% ITM Gamma 0.021 Theta -0.082 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$13.60	$16.70	-0.878	37.6%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.227 UTC Last — Breakeven — Implied vol 37.6% Delta -0.878 ≈88% ITM Gamma 0.018 Theta -0.082 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$18.70	$21.70	-0.891	46.9%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.234 UTC Last — Breakeven — Implied vol 46.9% Delta -0.891 ≈89% ITM Gamma 0.013 Theta -0.096 Vega 0.058 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Aug 24, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.