ILCB · iShares Morningstar U.S. Equity ETF ETF

Alerts for ILCB

$106.75 -0.39 (-0.36%) At close · Sep 4

Options Chain

Underlying $106.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$9.20	—		—	$0.00	$1.05	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.20	—		—	$0.00	$1.05	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.20	—		—	$0.00	$1.10	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.20	—		—	$0.00	$1.10	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.978	$2.60	$5.20	—		—	$0.00	$1.15	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.457 UTC Last — Breakeven — Implied vol 9.8% Delta 0.978 ≈98% ITM Gamma 0.027 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.6%	0.897	$1.70	$4.30	—		—	$0.00	$1.25	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.436 UTC Last — Breakeven — Implied vol 11.6% Delta 0.897 ≈90% ITM Gamma 0.077 Theta -0.025 Vega 0.036 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.5%	0.798	$0.80	$3.50	—		—	$0.00	$1.35	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.392 UTC Last — Breakeven — Implied vol 11.5% Delta 0.798 ≈80% ITM Gamma 0.122 Theta -0.033 Vega 0.057 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.7%	0.664	$0.25	$2.50	—		—	$0.00	$1.65	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.384 UTC Last — Breakeven — Implied vol 10.7% Delta 0.664 ≈66% ITM Gamma 0.169 Theta -0.037 Vega 0.074 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $106.75
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.10	—	—	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.40	$3.10	-0.651	13.7%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.388 UTC Last — Breakeven — Implied vol 13.7% Delta -0.651 ≈65% ITM Gamma 0.134 Theta -0.032 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.10	$4.00	-0.751	15%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.393 UTC Last — Breakeven — Implied vol 15% Delta -0.751 ≈75% ITM Gamma 0.105 Theta -0.029 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.95	$5.00	-0.806	17.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.445 UTC Last — Breakeven — Implied vol 17.3% Delta -0.806 ≈81% ITM Gamma 0.079 Theta -0.028 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.95	$6.00	-0.83	20.5%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.468 UTC Last — Breakeven — Implied vol 20.5% Delta -0.83 ≈83% ITM Gamma 0.061 Theta -0.031 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.90	$7.00	-0.853	23.1%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.480 UTC Last — Breakeven — Implied vol 23.1% Delta -0.853 ≈85% ITM Gamma 0.049 Theta -0.032 Vega 0.046 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.