ILIT · iShares Lithium Miners and Producers ETF ETF

Alerts for ILIT

$14.95 -0.28 (-1.83%) At close · Sep 4

Options Chain

Underlying $14.95 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 3, 2026–Aug 28, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$0.95 below spot

ATM implied vol

40%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$10.20	—		—	$0.00	$1.10	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.20	—		—	$0.00	$1.10	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.20	—		—	$0.00	$1.10	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.20	—		—	$0.00	$1.10	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.20	—		—	$0.00	$1.10	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	103.3%	0.953	$2.85	$5.20	—		—	$0.00	$1.10	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.571 UTC Last — Breakeven — Implied vol 103.3% Delta 0.953 ≈95% ITM Gamma 0.034 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.6%	0.941	$1.85	$4.20	—		—	$0.00	$1.10	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.288 UTC Last — Breakeven — Implied vol 78.6% Delta 0.941 ≈94% ITM Gamma 0.053 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.6%	0.902	$0.90	$3.20	—		—	$0.00	$1.10	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.809 UTC Last — Breakeven — Implied vol 60.6% Delta 0.902 ≈90% ITM Gamma 0.101 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$2.25	$2.20		—	$0.00	$1.25	—	—	—	—
Call · $14 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:16.709 UTC Last $2.20 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $14.95
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.60	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.05	$2.25	-0.801	40%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.809 UTC Last — Breakeven — Implied vol 40% Delta -0.801 ≈80% ITM Gamma 0.248 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.90	$3.30	-0.894	52.1%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.809 UTC Last — Breakeven — Implied vol 52.1% Delta -0.894 ≈89% ITM Gamma 0.125 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.85	$4.30	-0.934	62.4%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:17.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.369 UTC Last — Breakeven — Implied vol 62.4% Delta -0.934 ≈93% ITM Gamma 0.073 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.85	$5.30	-0.943	76.4%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.636 UTC Last — Breakeven — Implied vol 76.4% Delta -0.943 ≈94% ITM Gamma 0.053 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.80	$6.30	-0.969	79.3%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.281 UTC Last — Breakeven — Implied vol 79.3% Delta -0.969 ≈97% ITM Gamma 0.032 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.80	$7.30	-0.971	90.7%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.856 UTC Last — Breakeven — Implied vol 90.7% Delta -0.971 ≈97% ITM Gamma 0.026 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.10	$0.65		—	$5.90	$8.20	—	—	—	—
Call · $22 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:03.977 UTC Last $0.65 Breakeven $22.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.90	$9.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.90	$10.20	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Aug 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.