IMTM · iShares MSCI Intl Momentum Factor ETF ETF

Alerts for IMTM

$54.26 +0.21 (+0.39%) At close · Sep 4

Options Chain

Underlying $54.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · May 11, 2026–Jun 4, 2026; 24 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$4.26 below spot

ATM implied vol

12.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$8.30	$10.20	$8.40		—	$0.00	$0.35	—	—	—	—
Call · $45 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:55:01.645 UTC Last $8.40 Breakeven $53.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.20	—		—	$0.00	$0.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.20	—		—	$0.00	$0.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.20	—		—	$0.00	$0.95	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.20	—		—	$0.00	$0.35	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.20	$5.40	$3.90		$0.76	$0.00	$0.20	—	—	1	1
Call · $50 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:01.469 UTC Last $3.90 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:31.773 UTC Last $0.76 Breakeven $49.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$2.30	$4.30	$2.50		—	$0.00	$0.20	—	—	—	—
Call · $51 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:01.340 UTC Last $2.50 Breakeven $53.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	15.6%	0.933	$1.35	$3.40	$2.70		—	$0.00	$0.35	—	—	—	—
Call · $52 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:01.340 UTC Last $2.70 Breakeven $54.70 Implied vol 15.6% Delta 0.933 ≈93% ITM Gamma 0.081 Theta -0.013 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.821	$0.50	$2.45	—		—	$0.00	$1.10	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.382 UTC Last — Breakeven — Implied vol 14.5% Delta 0.821 ≈82% ITM Gamma 0.176 Theta -0.019 Vega 0.027 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.55	$1.50		—	$0.00	$1.30	—	—	—	—
Call · $54 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:10.212 UTC Last $1.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.26
—	—	—	—	$0.00	$1.10	—		—	$0.05	$1.80	-0.69	12.8%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.382 UTC Last — Breakeven — Implied vol 12.8% Delta -0.69 ≈69% ITM Gamma 0.27 Theta -0.014 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.85	$2.75	-0.842	15.8%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.382 UTC Last — Breakeven — Implied vol 15.8% Delta -0.842 ≈84% ITM Gamma 0.15 Theta -0.01 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.95	$3.70	-0.863	22.8%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.444 UTC Last — Breakeven — Implied vol 22.8% Delta -0.863 ≈86% ITM Gamma 0.094 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.95	$4.70	-0.884	28.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.444 UTC Last — Breakeven — Implied vol 28.3% Delta -0.884 ≈88% ITM Gamma 0.067 Theta -0.017 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.90	$5.70	-0.908	32.1%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.469 UTC Last — Breakeven — Implied vol 32.1% Delta -0.908 ≈91% ITM Gamma 0.05 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 11, 2026–Jun 4, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.