IMVP · Invesco India ETF ETF

Alerts for IMVP

$20.04 -0.06 (-0.30%) At close · Sep 4

Options Chain

Underlying $20.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Apr 23, 2026–Jun 12, 2026; 38 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$1.04 below spot

ATM implied vol

29.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.30	$6.80	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.1%	0.971	$4.50	$5.70	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.725 UTC Last — Breakeven — Implied vol 88.1% Delta 0.971 ≈97% ITM Gamma 0.02 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	70.9%	0.966	$3.50	$4.70	$4.03		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:06.727 UTC Last $4.03 Breakeven $20.03 Implied vol 70.9% Delta 0.966 ≈97% ITM Gamma 0.029 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.5%	0.958	$2.50	$3.70	—		—	$0.00	$0.75	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.240 UTC Last — Breakeven — Implied vol 54.5% Delta 0.958 ≈96% ITM Gamma 0.045 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.4%	0.945	$0.70	$3.50	—		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.877 UTC Last — Breakeven — Implied vol 38.4% Delta 0.945 ≈94% ITM Gamma 0.08 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.45	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.04
2	2	—	—	$0.00	$0.75	$1.55		—	$0.00	$2.30	—	—	—	—
Call · $21 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:01.382 UTC Last $1.55 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$0.60	$3.30	-0.952	29.9%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.783 UTC Last — Breakeven — Implied vol 29.9% Delta -0.952 ≈95% ITM Gamma 0.092 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put
13	8	—	—	$0.00	$0.75	$0.78		—	$2.40	$3.60	-0.915	53%	—	—
Call · $23 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:03.467 UTC Last $0.78 Breakeven $23.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.953 UTC Last — Breakeven — Implied vol 53% Delta -0.915 ≈91% ITM Gamma 0.081 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$3.40	$4.60	-0.927	65.2%	—	—
Call · $24 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:03.957 UTC Last $0.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.650 UTC Last — Breakeven — Implied vol 65.2% Delta -0.927 ≈93% ITM Gamma 0.059 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.40	$5.60	-0.935	76.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.656 UTC Last — Breakeven — Implied vol 76.5% Delta -0.935 ≈94% ITM Gamma 0.046 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.20	$6.70	-0.973	71.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.419 UTC Last — Breakeven — Implied vol 71.8% Delta -0.973 ≈97% ITM Gamma 0.024 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.20	$7.70	-0.974	80.9%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.125 UTC Last — Breakeven — Implied vol 80.9% Delta -0.974 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$9.40	-0.976	89.5%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.298 UTC Last — Breakeven — Implied vol 89.5% Delta -0.976 ≈98% ITM Gamma 0.018 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.20	$10.30	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.20	$10.70	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$12.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.80	$13.20	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.80	$14.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.80	$15.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 23, 2026–Jun 12, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.