INCO · Columbia India Consumer ETF ETF

Alerts for INCO

$61.18 -0.14 (-0.23%) At close · Sep 4

Options Chain

Underlying $61.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 2, 2026–Jun 23, 2026; 51 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$61.00

$0.18 below spot

ATM implied vol

12.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.60	$33.00	—		—	$0.00	$1.65	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:32:11.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.60	$28.00	—		—	$0.00	$1.65	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:32:17.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$23.00	—		—	$0.00	$1.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:32:13.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.1%	0.981	$14.60	$18.00	—		—	$0.00	$1.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.883 UTC Last — Breakeven — Implied vol 85.1% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 14:29:08.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.6%	0.975	$9.60	$13.00	—		—	$0.00	$1.65	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.347 UTC Last — Breakeven — Implied vol 58.6% Delta 0.975 ≈98% ITM Gamma 0.009 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.5%	0.974	$8.60	$12.00	—		—	$0.00	$1.65	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.188 UTC Last — Breakeven — Implied vol 53.5% Delta 0.974 ≈97% ITM Gamma 0.01 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.972	$7.60	$11.00	—		—	$0.00	$1.65	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.076 UTC Last — Breakeven — Implied vol 48.5% Delta 0.972 ≈97% ITM Gamma 0.012 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.969	$6.60	$10.00	—		—	$0.00	$1.65	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.961 UTC Last — Breakeven — Implied vol 43.6% Delta 0.969 ≈97% ITM Gamma 0.014 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.967	$5.60	$9.00	—		—	$0.00	$1.65	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.837 UTC Last — Breakeven — Implied vol 38.7% Delta 0.967 ≈97% ITM Gamma 0.017 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.963	$4.60	$8.00	—		—	$0.00	$1.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.699 UTC Last — Breakeven — Implied vol 33.8% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.936	$3.60	$7.10	—		—	$0.00	$1.65	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.596 UTC Last — Breakeven — Implied vol 33.2% Delta 0.936 ≈94% ITM Gamma 0.034 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.906	$2.70	$6.10	—		—	$0.00	$1.65	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.488 UTC Last — Breakeven — Implied vol 30.8% Delta 0.906 ≈91% ITM Gamma 0.049 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.879	$1.75	$5.10	—		—	$0.00	$1.70	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.385 UTC Last — Breakeven — Implied vol 26.3% Delta 0.879 ≈88% ITM Gamma 0.069 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.813	$0.85	$4.20	—		$2.50	$0.00	$1.80	—	—	5	5
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.261 UTC Last — Breakeven — Implied vol 23.8% Delta 0.813 ≈81% ITM Gamma 0.102 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:34.152 UTC Last $2.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$1.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.50	$1.75		—	$0.00	$2.15	—	—	—	—
Call · $61 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:33.845 UTC Last $1.75 Breakeven $62.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $61.18
—	—	—	—	$0.00	$1.90	—		—	$0.00	$2.60	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.70	$4.50		—	$0.15	$3.50	-0.886	12.8%	—	—
Call · $63 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:34.067 UTC Last $4.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.221 UTC Last — Breakeven — Implied vol 12.8% Delta -0.886 ≈89% ITM Gamma 0.136 Theta -0.006 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.05	$4.50	-0.955	14.2%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.453 UTC Last — Breakeven — Implied vol 14.2% Delta -0.955 ≈95% ITM Gamma 0.06 Theta 0 Vega 0.011 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.65	$0.60		—	$2.05	$5.50	-0.962	18.3%	—	—
Call · $65 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:34.362 UTC Last $0.60 Breakeven $65.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.679 UTC Last — Breakeven — Implied vol 18.3% Delta -0.962 ≈96% ITM Gamma 0.041 Theta -0.001 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$3.00	$6.50	-0.99	17.5%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.953 UTC Last — Breakeven — Implied vol 17.5% Delta -0.99 ≈99% ITM Gamma 0.013 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$1.65	$0.36		—	$4.00	$7.50	-0.99	21%	—	—
Call · $67 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:34.752 UTC Last $0.36 Breakeven $67.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.680 UTC Last — Breakeven — Implied vol 21% Delta -0.99 ≈99% ITM Gamma 0.011 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$5.00	$8.50	-0.99	24.4%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.458 UTC Last — Breakeven — Implied vol 24.4% Delta -0.99 ≈99% ITM Gamma 0.01 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$6.00	$9.50	-0.99	27.8%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.726 UTC Last — Breakeven — Implied vol 27.8% Delta -0.99 ≈99% ITM Gamma 0.008 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$7.00	$10.50	-0.99	31.1%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.010 UTC Last — Breakeven — Implied vol 31.1% Delta -0.99 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$12.00	$15.50	-0.99	47.1%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.312 UTC Last — Breakeven — Implied vol 47.1% Delta -0.99 ≈99% ITM Gamma 0.005 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$17.00	$20.50	-0.99	62.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.552 UTC Last — Breakeven — Implied vol 62.1% Delta -0.99 ≈99% ITM Gamma 0.004 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$22.00	$25.50	-0.989	76.1%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 14:56:53.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.727 UTC Last — Breakeven — Implied vol 76.1% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Jun 23, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.