INDA · iShares MSCI India ETF ETF

Alerts for INDA

$49.91 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $49.91 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 54 contracts · mixed daily-bar sessions · Mar 27, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.63

Call-heavy positioning

Open interest

56,371

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$49.00

$0.91 below spot

ATM implied vol

16.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Jan 15 130d Mar 19 193d Jan 21 501d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.70	$16.00	—		$0.10	$0.00	$0.95	—	—	1	32
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:58:18.170 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$9.10	$10.60	$9.81		$0.15	$0.00	$0.95	—	—	3	456
Call · $40 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.143 UTC Last $9.81 Breakeven $49.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:26.713 UTC Last $0.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 456 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.10	$9.60	—		$0.10	$0.00	$0.95	—	—	3	194
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:26.711 UTC Last $0.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.10	$8.60	—		$0.05	$0.00	$0.95	—	—	2	235
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:27.831 UTC Last $0.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 235 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.10	$7.60	—		$0.08	$0.00	$0.15	—	—	1	252
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.709 UTC Last $0.08 Breakeven $42.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 3, 2026 Model this put
9	9	—	—	$5.20	$6.60	$5.60		$0.05	$0.00	$0.05	—	—	1	610
Call · $44 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:05.128 UTC Last $5.60 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:53:11.036 UTC Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 610 OI effective date Sep 3, 2026 Model this put
32	1	—	—	$4.30	$5.50	$5.02		$0.03	$0.00	$0.05	—	—	2	2.2k
Call · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:07.413 UTC Last $5.02 Breakeven $50.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 13:54:11.977 UTC Last $0.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 3, 2026 Model this put
2	1	—	—	$3.30	$4.50	$5.03		$0.05	$0.00	$0.80	—	—	2	817
Call · $46 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:28.831 UTC Last $5.03 Breakeven $51.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.877 UTC Last $0.05 Breakeven $45.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 817 OI effective date Sep 3, 2026 Model this put
51	2	—	—	$2.10	$3.50	$1.89		$0.05	$0.00	$0.75	—	—	2	11.9k
Call · $47 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:43.321 UTC Last $1.89 Breakeven $48.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.709 UTC Last $0.05 Breakeven $46.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.9k OI effective date Sep 3, 2026 Model this put
325	1	12.3%	0.971	$1.60	$2.35	$2.05		$0.12	$0.05	$0.40	-0.181	25.9%	3	777
Call · $48 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:51.305 UTC Last $2.05 Breakeven $50.05 Implied vol 12.3% Delta 0.971 ≈97% ITM Gamma 0.063 Theta -0.008 Vega 0.006 Open interest 325 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.321 UTC Last $0.12 Breakeven $47.88 Implied vol 25.9% Delta -0.181 ≈18% ITM Gamma 0.117 Theta -0.026 Vega 0.023 Open interest 777 OI effective date Sep 3, 2026 Model this put
2.6k	3k	20.1%	0.718	$0.70	$1.85	$1.12		$0.20	$0.05	$0.30	-0.226	15.2%	10	2.1k
Call · $49 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.687 UTC Last $1.12 Breakeven $50.12 Implied vol 20.1% Delta 0.718 ≈72% ITM Gamma 0.194 Theta -0.03 Vega 0.029 Open interest 2.6k OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.449 UTC Last $0.20 Breakeven $48.80 Implied vol 15.2% Delta -0.226 ≈23% ITM Gamma 0.228 Theta -0.017 Vega 0.026 Open interest 2.1k OI effective date Sep 3, 2026 Model this put
Underlying $49.91
2.5k	5	13.5%	0.493	$0.30	$0.60	$0.45		$0.55	$0.40	$0.95	-0.502	19%	1	1.6k
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.040 UTC Last $0.45 Breakeven $50.45 Implied vol 13.5% Delta 0.493 ≈49% ITM Gamma 0.341 Theta -0.024 Vega 0.035 Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:43.321 UTC Last $0.55 Breakeven $49.45 Implied vol 19% Delta -0.502 ≈50% ITM Gamma 0.242 Theta -0.027 Vega 0.035 Open interest 1.6k OI effective date Sep 3, 2026 Model this put
3.8k	114	14.6%	0.212	$0.05	$0.25	$0.15		$1.28	$0.35	$1.85	-0.86	10.8%	2	513
Call · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.808 UTC Last $0.15 Breakeven $51.15 Implied vol 14.6% Delta 0.212 ≈21% ITM Gamma 0.23 Theta -0.018 Vega 0.025 Open interest 3.8k OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.877 UTC Last $1.28 Breakeven $49.72 Implied vol 10.8% Delta -0.86 ≈86% ITM Gamma 0.237 Theta -0.005 Vega 0.019 Open interest 513 OI effective date Sep 3, 2026 Model this put
7.9k	7	—	—	$0.00	$0.15	$0.05		$2.90	$1.85	$2.55	-0.838	22.9%	66	31
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.029 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.9k OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:51.850 UTC Last $2.90 Breakeven $49.10 Implied vol 22.9% Delta -0.838 ≈84% ITM Gamma 0.124 Theta -0.018 Vega 0.021 Open interest 31 OI effective date Sep 3, 2026 Model this put
138	1	—	—	$0.00	$0.15	$0.07		$3.90	$2.60	$3.40	—	—	66	—
Call · $53 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:13.088 UTC Last $0.07 Breakeven $53.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:07.409 UTC Last $3.90 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7.3k	2	—	—	$0.00	$0.05	$0.02		$4.79	$3.60	$4.80	-0.886	36.2%	4	—
Call · $54 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:44:42.299 UTC Last $0.02 Breakeven $54.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.3k OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:15.193 UTC Last $4.79 Breakeven $49.21 Implied vol 36.2% Delta -0.886 ≈89% ITM Gamma 0.062 Theta -0.023 Vega 0.017 Open interest — OI effective date — Model this put
669	50	—	—	$0.00	$0.10	$0.05		$5.40	$4.90	$5.20	-0.977	27.5%	10	10
Call · $55 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:45.965 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 669 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:27.717 UTC Last $5.40 Breakeven $49.60 Implied vol 27.5% Delta -0.977 ≈98% ITM Gamma 0.023 Theta -0.001 Vega 0.005 Open interest 10 OI effective date Sep 3, 2026 Model this put
3.3k	2	—	—	$0.00	$0.35	$0.05		—	$5.40	$6.90	-0.927	44.1%	—	—
Call · $56 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:45.965 UTC Last $0.05 Breakeven $56.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.794 UTC Last — Breakeven — Implied vol 44.1% Delta -0.927 ≈93% ITM Gamma 0.037 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this put
71	6	—	—	$0.00	$0.80	$0.05		—	$6.40	$7.90	-0.933	49.4%	—	—
Call · $57 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:58:18.171 UTC Last $0.05 Breakeven $57.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.801 UTC Last — Breakeven — Implied vol 49.4% Delta -0.933 ≈93% ITM Gamma 0.031 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this put
1.9k	5	—	—	$0.00	$0.80	$0.24		—	$7.50	$8.90	-0.921	58.7%	—	—
Call · $58 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:58:31.586 UTC Last $0.24 Breakeven $58.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.553 UTC Last — Breakeven — Implied vol 58.7% Delta -0.921 ≈92% ITM Gamma 0.029 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this put
3.1k	2	—	—	$0.00	$0.15	$0.25		—	$8.50	$9.90	-0.926	63.8%	—	—
Call · $59 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:55.709 UTC Last $0.25 Breakeven $59.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.766 UTC Last — Breakeven — Implied vol 63.8% Delta -0.926 ≈93% ITM Gamma 0.025 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this put
746	1	—	—	$0.00	$0.10	$0.08		$9.56	$9.50	$10.90	-0.93	68.7%	2	—
Call · $60 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:55.830 UTC Last $0.08 Breakeven $60.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 746 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:24.908 UTC Last $9.56 Breakeven $50.44 Implied vol 68.7% Delta -0.93 ≈93% ITM Gamma 0.023 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this put
22	5	—	—	$0.00	$0.80	$0.31		—	$10.00	$12.40	-0.933	73.5%	—	—
Call · $61 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:55:55.030 UTC Last $0.31 Breakeven $61.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.946 UTC Last — Breakeven — Implied vol 73.5% Delta -0.933 ≈93% ITM Gamma 0.02 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.80	$0.05		—	$11.00	$13.40	-0.936	78.1%	—	—
Call · $62 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:12.805 UTC Last $0.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.723 UTC Last — Breakeven — Implied vol 78.1% Delta -0.936 ≈94% ITM Gamma 0.019 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.80	$0.10		—	$12.00	$14.40	-0.939	82.6%	—	—
Call · $63 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:17.188 UTC Last $0.10 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.712 UTC Last — Breakeven — Implied vol 82.6% Delta -0.939 ≈94% ITM Gamma 0.017 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this put
64	3	—	—	$0.00	$0.95	$0.05		—	$13.00	$15.40	-0.941	87%	—	—
Call · $64 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:26.711 UTC Last $0.05 Breakeven $64.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.946 UTC Last — Breakeven — Implied vol 87% Delta -0.941 ≈94% ITM Gamma 0.016 Theta -0.034 Vega 0.01 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.75	$0.27		—	$14.00	$16.40	-0.943	91.3%	—	—
Call · $65 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:55.709 UTC Last $0.27 Breakeven $65.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.496 UTC Last — Breakeven — Implied vol 91.3% Delta -0.943 ≈94% ITM Gamma 0.015 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 27, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.