INDL · Direxion Daily MSCI India Bull 2X Shares ETF

Alerts for INDL

$45.45 -0.14 (-0.32%) At close · Sep 4

Options Chain

Underlying $45.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 34 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.00

$0.55 above spot

ATM implied vol

26.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$12.60	—		—	$0.00	$1.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.10	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.10	—		—	$0.00	$2.15	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.20	—		—	$0.00	$2.15	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.20	—		—	$0.00	$2.15	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.20	—		$0.75	$0.00	$0.75	—	—	5	5
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.75 Breakeven $38.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.90	$6.10	—		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$5.10	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$4.10	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.903	$2.00	$3.20	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol 23.6% Delta 0.903 ≈90% ITM Gamma 0.085 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.749	$1.50	$2.25	—		—	$0.10	$0.85	-0.276	31.6%	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.101 UTC Last — Breakeven — Implied vol 27.8% Delta 0.749 ≈75% ITM Gamma 0.134 Theta -0.032 Vega 0.027 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:35.791 UTC Last — Breakeven — Implied vol 31.6% Delta -0.276 ≈28% ITM Gamma 0.123 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
1	1	27.1%	0.597	$0.85	$1.55	$1.50		$0.83	$0.45	$0.85	-0.4	25.9%	5	—
Call · $45 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.227 UTC Last $1.50 Breakeven $46.50 Implied vol 27.1% Delta 0.597 ≈60% ITM Gamma 0.166 Theta -0.037 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.966 UTC Last $0.83 Breakeven $44.17 Implied vol 25.9% Delta -0.4 ≈40% ITM Gamma 0.174 Theta -0.031 Vega 0.033 Open interest — OI effective date — Model this put
Underlying $45.45
7	1	26.1%	0.424	$0.30	$1.05	$0.90		$1.38	$0.90	$1.65	-0.566	29.4%	8	8
Call · $46 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:26.447 UTC Last $0.90 Breakeven $46.90 Implied vol 26.1% Delta 0.424 ≈42% ITM Gamma 0.175 Theta -0.036 Vega 0.034 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.757 UTC Last $1.38 Breakeven $44.62 Implied vol 29.4% Delta -0.566 ≈57% ITM Gamma 0.156 Theta -0.036 Vega 0.034 Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.40	$2.30	-0.733	26.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.830 UTC Last — Breakeven — Implied vol 26.5% Delta -0.733 ≈73% ITM Gamma 0.145 Theta -0.025 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.20	$3.40	-0.796	32.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.800 UTC Last — Breakeven — Implied vol 32.8% Delta -0.796 ≈80% ITM Gamma 0.101 Theta -0.027 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.20	$4.40	-0.825	40.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.789 UTC Last — Breakeven — Implied vol 40.2% Delta -0.825 ≈83% ITM Gamma 0.075 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.40	$0.05		$4.60	$4.10	$5.20	-0.894	38.9%	1	1
Call · $50 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:37.061 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.721 UTC Last $4.60 Breakeven $45.40 Implied vol 38.9% Delta -0.894 ≈89% ITM Gamma 0.055 Theta -0.019 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.10	$6.60	-0.847	56.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.757 UTC Last — Breakeven — Implied vol 56.1% Delta -0.847 ≈85% ITM Gamma 0.049 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this put
60	60	—	—	$0.00	$0.75	$0.05		—	$6.00	$7.40	-0.897	53.8%	—	—
Call · $52 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.020 UTC Last — Breakeven — Implied vol 53.8% Delta -0.897 ≈90% ITM Gamma 0.039 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.90	$8.40	-0.919	55.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.316 UTC Last — Breakeven — Implied vol 55.7% Delta -0.919 ≈92% ITM Gamma 0.032 Theta -0.023 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.90	$9.40	-0.924	60.8%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.114 UTC Last — Breakeven — Implied vol 60.8% Delta -0.924 ≈92% ITM Gamma 0.027 Theta -0.024 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.