INDS · Pacer Industrial Real Estate ETF ETF

Alerts for INDS

$39.30 -0.11 (-0.28%) At close · Sep 4

Options Chain

Underlying $39.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.50	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.00	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$5.90	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$4.00	—		—	$0.00	$0.75	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51%	0.754	$1.85	$4.00	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.611 UTC Last — Breakeven — Implied vol 51% Delta 0.754 ≈75% ITM Gamma 0.083 Theta -0.048 Vega 0.023 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.807	$0.95	$2.10	—		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.611 UTC Last — Breakeven — Implied vol 21.9% Delta 0.807 ≈81% ITM Gamma 0.169 Theta -0.02 Vega 0.02 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.615	$0.20	$1.20	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.260 UTC Last — Breakeven — Implied vol 17.2% Delta 0.615 ≈61% ITM Gamma 0.3 Theta -0.021 Vega 0.028 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $39.30
—	—	—	—	$0.00	$0.75	—		—	$0.55	$1.30	-0.678	18.1%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.146 UTC Last — Breakeven — Implied vol 18.1% Delta -0.678 ≈68% ITM Gamma 0.267 Theta -0.016 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.05	$2.20	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.20	$3.40	-0.864	30.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.021 UTC Last — Breakeven — Implied vol 30.7% Delta -0.864 ≈86% ITM Gamma 0.096 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.00	$4.40	-0.941	29.6%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.260 UTC Last — Breakeven — Implied vol 29.6% Delta -0.941 ≈94% ITM Gamma 0.054 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$5.40	-0.948	35.6%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.574 UTC Last — Breakeven — Implied vol 35.6% Delta -0.948 ≈95% ITM Gamma 0.04 Theta -0.007 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.40	-0.953	41.4%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.373 UTC Last — Breakeven — Implied vol 41.4% Delta -0.953 ≈95% ITM Gamma 0.032 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.00	$7.50	-0.934	53.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.816 UTC Last — Breakeven — Implied vol 53.1% Delta -0.934 ≈93% ITM Gamma 0.033 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$8.50	-0.939	58.8%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.260 UTC Last — Breakeven — Implied vol 58.8% Delta -0.939 ≈94% ITM Gamma 0.028 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.00	$9.50	-0.943	64.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.981 UTC Last — Breakeven — Implied vol 64.2% Delta -0.943 ≈94% ITM Gamma 0.024 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$10.50	-0.946	69.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.023 UTC Last — Breakeven — Implied vol 69.5% Delta -0.946 ≈95% ITM Gamma 0.021 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$11.50	-0.948	74.7%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.254 UTC Last — Breakeven — Implied vol 74.7% Delta -0.948 ≈95% ITM Gamma 0.019 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.60	$13.00	-0.936	85.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.254 UTC Last — Breakeven — Implied vol 85.6% Delta -0.936 ≈94% ITM Gamma 0.02 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.