INDY · iShares India 50 ETF ETF

Alerts for INDY

$43.74 -0.05 (-0.12%) At close · Sep 4

Options Chain

Underlying $43.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Jan 23, 2026–Aug 27, 2026; 12 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

158

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$1.74 below spot

ATM implied vol

18.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	28.1%	0.987	$3.20	$6.40	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.255 UTC Last — Breakeven — Implied vol 28.1% Delta 0.987 ≈99% ITM Gamma 0.015 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	30.5%	0.945	$2.30	$5.40	$4.40		$1.07	$0.00	$1.45	—	—	1	1
Call · $40 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:32.088 UTC Last $4.40 Breakeven $44.40 Implied vol 30.5% Delta 0.945 ≈95% ITM Gamma 0.044 Theta -0.015 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:31.936 UTC Last $1.07 Breakeven $38.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	23.7%	0.933	$1.30	$4.40	—		—	$0.00	$1.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.966 UTC Last — Breakeven — Implied vol 23.7% Delta 0.933 ≈93% ITM Gamma 0.066 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	18.4%	0.89	$0.35	$3.40	$4.60		—	$0.00	$1.45	—	—	—	—
Call · $42 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:31.826 UTC Last $4.60 Breakeven $46.60 Implied vol 18.4% Delta 0.89 ≈89% ITM Gamma 0.124 Theta -0.015 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.45	$0.20		$0.05	$0.00	$1.60	—	—	2	2
Call · $43 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:31.745 UTC Last $0.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.695 UTC Last $0.05 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $43.74
1	1	—	—	$0.00	$1.65	$6.95		—	$0.00	$1.90	—	—	—	—
Call · $44 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:31.684 UTC Last $6.95 Breakeven $50.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.40	$0.50		—	$0.00	$2.75	—	—	—	—
Call · $45 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:02.020 UTC Last $0.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	1	—	—	$0.00	$0.35	$1.81		$5.30	$0.70	$3.70	—	—	5	—
Call · $46 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:31.795 UTC Last $1.81 Breakeven $47.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:31.889 UTC Last $5.30 Breakeven $40.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.05	$1.40		$3.10	$1.70	$4.70	—	—	20	—
Call · $47 Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 16:00:43.032 UTC Last $1.40 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:32.041 UTC Last $3.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.05	$0.20		$4.50	$2.70	$5.70	-0.998	16.6%	10	—
Call · $48 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 13:43:14.608 UTC Last $0.20 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:32.168 UTC Last $4.50 Breakeven $43.50 Implied vol 16.6% Delta -0.998 ≈100% ITM Gamma 0.004 Theta 0.005 Vega 0.001 Open interest — OI effective date — Model this put
55	15	—	—	$0.00	$0.05	$0.30		—	$3.70	$6.70	-0.996	22%	—	—
Call · $49 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:32.079 UTC Last $0.30 Breakeven $49.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.299 UTC Last — Breakeven — Implied vol 22% Delta -0.996 ≈100% ITM Gamma 0.006 Theta 0.004 Vega 0.001 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.45	$2.00		$7.10	$4.70	$7.70	-0.995	26.9%	2	—
Call · $50 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:59:32.162 UTC Last $2.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:32.487 UTC Last $7.10 Breakeven $42.90 Implied vol 26.9% Delta -0.995 ≈100% ITM Gamma 0.006 Theta 0.004 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.70	$8.70	-0.994	31.5%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.655 UTC Last — Breakeven — Implied vol 31.5% Delta -0.994 ≈99% ITM Gamma 0.006 Theta 0.004 Vega 0.001 Open interest — OI effective date — Model this put
24	10	—	—	$0.00	$0.15	$0.05		—	$6.70	$9.70	-0.994	36%	—	—
Call · $52 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:05.772 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.796 UTC Last — Breakeven — Implied vol 36% Delta -0.994 ≈99% ITM Gamma 0.006 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.90	$0.30		—	$7.70	$10.70	-0.993	40.4%	—	—
Call · $53 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:32.484 UTC Last $0.30 Breakeven $53.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.975 UTC Last — Breakeven — Implied vol 40.4% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Aug 27, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.