INTW · GraniteShares 2x Long INTC Daily ETF ETF

Alerts for INTW

$20.93 +1.71 (+8.87%) At close · Sep 4

Options Chain

Underlying $20.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 78 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.65

Call-heavy positioning

Open interest

7,056

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$0.93 below spot

ATM implied vol

126.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.40	$20.40	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:37.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.40	$19.40	—		—	$0.00	$0.40	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.40	$18.40	—		—	$0.00	$0.40	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$17.40	—		—	$0.00	$0.40	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$16.40	—		—	$0.00	$0.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$15.40	—		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$14.40	—		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$13.40	—		—	$0.00	$0.40	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$12.40	—		—	$0.00	$0.40	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	5	—	—	$10.40	$11.40	$9.54		$0.19	$0.00	$0.35	—	—	24	23
Call · $10 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.905 UTC Last $9.54 Breakeven $19.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.19 Breakeven $9.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.40	$10.10	—		$0.15	$0.00	$0.35	—	—	12	12
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.785 UTC Last $0.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.40	$9.40	—		$1.11	$0.00	$0.45	—	—	1	1
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $1.11 Breakeven $10.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$7.40	$8.40	$5.50		$0.05	$0.00	$0.45	—	—	1	34
Call · $13 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.905 UTC Last $5.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
201	1	—	—	$6.40	$7.50	$4.70		$0.15	$0.05	$0.35	—	—	11	162
Call · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.815 UTC Last $4.70 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 3, 2026 Model this put
34	20	—	—	$5.50	$6.50	$5.60		$0.15	$0.15	$0.40	—	—	11	93
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.313 UTC Last $5.60 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.850 UTC Last $0.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 3, 2026 Model this put
28	13	106%	0.928	$4.70	$5.60	$4.80		$0.35	$0.25	$0.35	-0.109	129.9%	86	164
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $4.80 Breakeven $20.80 Implied vol 106% Delta 0.928 ≈93% ITM Gamma 0.033 Theta -0.024 Vega 0.005 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.886 UTC Last $0.35 Breakeven $15.65 Implied vol 129.9% Delta -0.109 ≈11% ITM Gamma 0.036 Theta -0.037 Vega 0.007 Open interest 164 OI effective date Sep 3, 2026 Model this put
48	3	107.8%	0.874	$3.80	$4.80	$3.00		$0.45	$0.40	$0.55	-0.159	128%	50	172
Call · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $3.00 Breakeven $20.00 Implied vol 107.8% Delta 0.874 ≈87% ITM Gamma 0.049 Theta -0.036 Vega 0.008 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.623 UTC Last $0.45 Breakeven $16.55 Implied vol 128% Delta -0.159 ≈16% ITM Gamma 0.048 Theta -0.047 Vega 0.01 Open interest 172 OI effective date Sep 3, 2026 Model this put
156	57	101.8%	0.816	$3.00	$3.90	$3.25		$0.75	$0.45	$0.85	-0.214	120.5%	28	169
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $3.25 Breakeven $21.25 Implied vol 101.8% Delta 0.816 ≈82% ITM Gamma 0.066 Theta -0.043 Vega 0.011 Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.75 Breakeven $17.25 Implied vol 120.5% Delta -0.214 ≈21% ITM Gamma 0.061 Theta -0.053 Vega 0.012 Open interest 169 OI effective date Sep 3, 2026 Model this put
288	85	102.8%	0.731	$2.50	$3.00	$2.85		$1.07	$0.85	$1.30	-0.295	127.7%	35	55
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $2.85 Breakeven $21.85 Implied vol 102.8% Delta 0.731 ≈73% ITM Gamma 0.081 Theta -0.053 Vega 0.013 Open interest 288 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $1.07 Breakeven $17.93 Implied vol 127.7% Delta -0.295 ≈30% ITM Gamma 0.068 Theta -0.066 Vega 0.014 Open interest 55 OI effective date Sep 3, 2026 Model this put
507	73	108.6%	0.634	$1.95	$2.50	$2.37		$1.50	$1.30	$1.75	-0.373	129.4%	22	1.2k
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $2.37 Breakeven $22.37 Implied vol 108.6% Delta 0.634 ≈63% ITM Gamma 0.087 Theta -0.063 Vega 0.015 Open interest 507 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $1.50 Breakeven $18.50 Implied vol 129.4% Delta -0.373 ≈37% ITM Gamma 0.074 Theta -0.074 Vega 0.015 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
Underlying $20.93
729	23	120.2%	0.546	$1.80	$2.00	$1.88		$2.00	$1.85	$2.35	-0.449	133.7%	5	88
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.554 UTC Last $1.88 Breakeven $22.88 Implied vol 120.2% Delta 0.546 ≈55% ITM Gamma 0.083 Theta -0.074 Vega 0.016 Open interest 729 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $2.00 Breakeven $19.00 Implied vol 133.7% Delta -0.449 ≈45% ITM Gamma 0.075 Theta -0.079 Vega 0.016 Open interest 88 OI effective date Sep 3, 2026 Model this put
450	28	113.2%	0.457	$1.25	$1.50	$1.20		$2.75	$2.45	$2.95	-0.522	134.6%	2	143
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $1.20 Breakeven $23.20 Implied vol 113.2% Delta 0.457 ≈46% ITM Gamma 0.089 Theta -0.069 Vega 0.016 Open interest 450 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $2.75 Breakeven $19.25 Implied vol 134.6% Delta -0.522 ≈52% ITM Gamma 0.075 Theta -0.08 Vega 0.016 Open interest 143 OI effective date Sep 3, 2026 Model this put
143	100	113.8%	0.377	$0.80	$1.30	$0.95		$3.45	$2.85	$3.70	-0.598	129.5%	1	53
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $0.95 Breakeven $23.95 Implied vol 113.8% Delta 0.377 ≈38% ITM Gamma 0.084 Theta -0.067 Vega 0.015 Open interest 143 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $3.45 Breakeven $19.55 Implied vol 129.5% Delta -0.598 ≈60% ITM Gamma 0.075 Theta -0.075 Vega 0.015 Open interest 53 OI effective date Sep 3, 2026 Model this put
91	18	122%	0.322	$0.60	$1.20	$0.74		$7.11	$3.60	$4.50	-0.656	133.5%	1	15
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $0.74 Breakeven $24.74 Implied vol 122% Delta 0.322 ≈32% ITM Gamma 0.074 Theta -0.067 Vega 0.014 Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $7.11 Breakeven $16.89 Implied vol 133.5% Delta -0.656 ≈66% ITM Gamma 0.07 Theta -0.073 Vega 0.015 Open interest 15 OI effective date Sep 3, 2026 Model this put
350	56	121.4%	0.26	$0.35	$1.00	$0.70		$5.00	$4.30	$5.30	-0.716	132.2%	1	47
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.70 Breakeven $25.70 Implied vol 121.4% Delta 0.26 ≈26% ITM Gamma 0.067 Theta -0.06 Vega 0.013 Open interest 350 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $5.00 Breakeven $20.00 Implied vol 132.2% Delta -0.716 ≈72% ITM Gamma 0.065 Theta -0.066 Vega 0.013 Open interest 47 OI effective date Sep 3, 2026 Model this put
53	9	129.5%	0.227	$0.25	$0.95	$0.55		$5.78	$5.20	$6.20	-0.752	139.1%	1	11
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.55 Breakeven $26.55 Implied vol 129.5% Delta 0.227 ≈23% ITM Gamma 0.059 Theta -0.06 Vega 0.012 Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $5.78 Breakeven $20.22 Implied vol 139.1% Delta -0.752 ≈75% ITM Gamma 0.058 Theta -0.065 Vega 0.013 Open interest 11 OI effective date Sep 3, 2026 Model this put
160	14	121.3%	0.163	$0.30	$0.45	$0.38		$8.34	$6.20	$7.00	-0.784	144%	2	4
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.38 Breakeven $27.38 Implied vol 121.3% Delta 0.163 ≈16% ITM Gamma 0.051 Theta -0.046 Vega 0.01 Open interest 160 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $8.34 Breakeven $18.66 Implied vol 144% Delta -0.784 ≈78% ITM Gamma 0.051 Theta -0.062 Vega 0.012 Open interest 4 OI effective date Sep 3, 2026 Model this put
283	9	—	—	$0.05	$0.55	$0.25		$8.77	$7.00	$8.00	—	—	8	208
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.25 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $8.77 Breakeven $19.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$0.00	$0.55	$0.25		—	$7.90	$8.90	—	—	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.814 UTC Last $0.25 Breakeven $29.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	6	—	—	$0.15	$0.30	$0.20		$10.70	$8.80	$9.80	—	—	1	31
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.880 UTC Last $10.70 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
53	1	—	—	$0.00	$0.50	$0.10		$10.37	$9.80	$10.80	—	—	8	8
Call · $31 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.898 UTC Last $0.10 Breakeven $31.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.794 UTC Last $10.37 Breakeven $20.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$0.50	$0.65		—	$10.70	$11.80	—	—	—	—
Call · $32 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:46.570 UTC Last $0.65 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
203	1	—	—	$0.00	$0.30	$0.19		—	$11.70	$12.70	—	—	—	—
Call · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:16.477 UTC Last $0.19 Breakeven $33.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$0.28		—	$12.70	$13.70	—	—	—	—
Call · $34 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:21.286 UTC Last $0.28 Breakeven $34.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
147	6	—	—	$0.00	$0.45	$0.05		$16.90	$13.70	$14.70	—	—	1	4
Call · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:11.998 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.866 UTC Last $16.90 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
34	1	—	—	$0.00	$0.45	$0.07		—	$14.70	$15.70	—	—	—	—
Call · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.201 UTC Last $0.07 Breakeven $36.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.40	$0.10		—	$15.60	$16.70	—	—	—	—
Call · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.386 UTC Last $0.10 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.55		$13.35	$16.60	$17.70	—	—	1	51
Call · $38 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:33.586 UTC Last $0.55 Breakeven $38.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.973 UTC Last $13.35 Breakeven $24.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
197	3	—	—	$0.00	$0.25	$0.07		$21.40	$17.60	$18.70	—	—	8	16
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:16.205 UTC Last $0.07 Breakeven $39.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.897 UTC Last $21.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.