ION · ProShares S&P Global Core Battery Metals ETF ETF

Alerts for ION

$52.44 -0.41 (-0.77%) At close · Sep 4

Options Chain

Underlying $52.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 19, 2026; 51 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$7.56 above spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.70	$29.20	—		—	$0.00	$1.70	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.70	$24.20	—		—	$0.00	$1.70	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:18:07.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$19.20	—		—	$0.00	$1.70	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$10.70	$14.20	$17.70		—	$0.00	$1.70	—	—	—	—
Call · $40 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:34.781 UTC Last $17.70 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44%	0.971	$5.80	$9.30	—		—	$0.00	$1.70	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.369 UTC Last — Breakeven — Implied vol 44% Delta 0.971 ≈97% ITM Gamma 0.015 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	38.9%	0.759	$1.35	$4.80	$10.80		—	$0.00	$2.30	—	—	—	—
Call · $50 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:33.785 UTC Last $10.80 Breakeven $60.80 Implied vol 38.9% Delta 0.759 ≈76% ITM Gamma 0.081 Theta -0.05 Vega 0.031 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.44
—	—	—	—	$0.00	$2.35	—		—	$1.50	$4.80	-0.718	39.9%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.597 UTC Last — Breakeven — Implied vol 39.9% Delta -0.718 ≈72% ITM Gamma 0.086 Theta -0.047 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$2.25	$5.80	-0.773	43.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.005 UTC Last — Breakeven — Implied vol 43.2% Delta -0.773 ≈77% ITM Gamma 0.071 Theta -0.045 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.10	$6.50	-0.846	41.1%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.415 UTC Last — Breakeven — Implied vol 41.1% Delta -0.846 ≈85% ITM Gamma 0.058 Theta -0.032 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.00	$7.40	-0.888	41.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.806 UTC Last — Breakeven — Implied vol 41.9% Delta -0.888 ≈89% ITM Gamma 0.046 Theta -0.025 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.90	$8.40	-0.913	44.1%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.205 UTC Last — Breakeven — Implied vol 44.1% Delta -0.913 ≈91% ITM Gamma 0.036 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$2.00		—	$5.90	$9.30	-0.936	45.1%	—	—
Call · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:42.610 UTC Last $2.00 Breakeven $62.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.601 UTC Last — Breakeven — Implied vol 45.1% Delta -0.936 ≈94% ITM Gamma 0.028 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$6.80	$10.30	-0.959	44.6%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.970 UTC Last — Breakeven — Implied vol 44.6% Delta -0.959 ≈96% ITM Gamma 0.02 Theta -0.009 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$7.80	$11.30	-0.961	48.6%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.318 UTC Last — Breakeven — Implied vol 48.6% Delta -0.961 ≈96% ITM Gamma 0.018 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$8.80	$12.30	-0.963	52.5%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.704 UTC Last — Breakeven — Implied vol 52.5% Delta -0.963 ≈96% ITM Gamma 0.016 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$9.80	$13.30	-0.965	56.3%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.019 UTC Last — Breakeven — Implied vol 56.3% Delta -0.965 ≈96% ITM Gamma 0.014 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.70	$4.91		—	$10.80	$14.30	-0.966	60.1%	—	—
Call · $65 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:43.905 UTC Last $4.91 Breakeven $69.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.401 UTC Last — Breakeven — Implied vol 60.1% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$11.80	$15.30	-0.967	63.7%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.702 UTC Last — Breakeven — Implied vol 63.7% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$12.80	$16.30	-0.968	67.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.002 UTC Last — Breakeven — Implied vol 67.3% Delta -0.968 ≈97% ITM Gamma 0.011 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$13.80	$17.30	-0.969	70.8%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.305 UTC Last — Breakeven — Implied vol 70.8% Delta -0.969 ≈97% ITM Gamma 0.01 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$14.80	$18.30	-0.97	74.2%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.602 UTC Last — Breakeven — Implied vol 74.2% Delta -0.97 ≈97% ITM Gamma 0.009 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$15.80	$19.30	-0.971	77.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.902 UTC Last — Breakeven — Implied vol 77.6% Delta -0.971 ≈97% ITM Gamma 0.009 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$16.80	$20.30	-0.971	80.9%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.117 UTC Last — Breakeven — Implied vol 80.9% Delta -0.971 ≈97% ITM Gamma 0.008 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$20.80	$24.30	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$25.80	$29.30	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$30.80	$34.30	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$35.80	$39.30	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$1.60	$3.40		—	$40.80	$44.30	—	—	—	—
Call · $95 Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:59:49.159 UTC Last $3.40 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 19, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.